Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets

Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)

Qudian Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Qudian Inc is 802300

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 1.98 1.90 2.02 1.88 0.894 times
27 Thu Jun 2024 1.87 1.87 1.94 1.87 0.401 times
26 Wed Jun 2024 1.89 1.99 2.00 1.88 0.769 times
25 Tue Jun 2024 2.02 2.00 2.09 2.00 0.804 times
24 Mon Jun 2024 2.00 1.85 2.03 1.85 0.976 times
21 Fri Jun 2024 1.87 1.84 1.91 1.82 1.106 times
20 Thu Jun 2024 1.89 1.91 1.94 1.84 1.203 times
18 Tue Jun 2024 1.88 1.75 1.91 1.73 1.087 times
18 Tue Jun 2024 1.88 1.75 1.91 1.73 1.087 times
17 Mon Jun 2024 1.76 1.81 1.82 1.74 1.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.77 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.1 as target.

Share price targets for Qudian Inc (QD)

Target Type Value
Downside Target 1.52
Downside Target 1.61
Downside Target 1.66
Downside Target 1.73
Downside Target 1.85
Downside Target 1.91
Upside Target 2.04
Upside Target 2.09
Upside Target 2.22
Upside Target 2.26
Upside Target 2.53
Upside Target 2.54
Upside Target 2.55
Upside Target 2.60

Intraday share price targets for Qudian Inc (QD)

Target Type Value
Downside Intraday Target 1.86
Downside Intraday Target 1.73
Upside Intraday Target 2.1
Upside Intraday Target 2.21
Downside Intraday Target 1.97

Weekly technical analysis of Qudian Inc (QD)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 1.98 1.85 2.09 1.85 1.132 times
21 Fri Jun 2024 1.87 1.75 1.94 1.73 1.621 times
18 Tue Jun 2024 1.88 1.81 1.91 1.73 0.463 times
14 Fri Jun 2024 1.78 1.60 1.86 1.52 1.971 times
07 Fri Jun 2024 1.62 1.70 1.75 1.61 1.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qudian Inc (QD)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 1.98 1.70 2.09 1.52 1.041 times
31 Fri May 2024 1.71 2.38 2.53 1.66 0.668 times
30 Tue Apr 2024 2.38 2.50 2.54 2.22 0.993 times
28 Thu Mar 2024 2.50 2.45 2.60 2.26 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qudian Inc (QD)

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Qudian Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qudian Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Qudian Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qudian Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme