(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Qudian Inc is 372440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.83 | 1.84 | 1.90 | 1.82 | 2.962 times |
| 13 Fri Sep 2024 | 1.83 | 1.86 | 1.89 | 1.80 | 1.192 times |
| 12 Thu Sep 2024 | 1.85 | 1.85 | 1.87 | 1.82 | 0.825 times |
| 11 Wed Sep 2024 | 1.84 | 1.83 | 1.87 | 1.82 | 0.859 times |
| 10 Tue Sep 2024 | 1.84 | 1.77 | 1.85 | 1.77 | 1.251 times |
| 09 Mon Sep 2024 | 1.75 | 1.80 | 1.84 | 1.74 | 0.933 times |
| 06 Fri Sep 2024 | 1.80 | 1.84 | 1.91 | 1.80 | 0.929 times |
| 05 Thu Sep 2024 | 1.84 | 1.72 | 1.86 | 1.72 | 0.933 times |
| 04 Wed Sep 2024 | 1.75 | 1.77 | 1.84 | 1.75 | 1.577 times |
| 03 Tue Sep 2024 | 1.77 | 1.80 | 1.82 | 1.76 | 0.965 times |
Stock of Qudian Inc (QD) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.64 |
| Downside Target | 1.72 |
| Downside Target | 1.79 |
| Upside Target | 1.89 |
| Upside Target | 1.91 |
| Upside Target | 1.94 |
| Upside Target | 1.95 |
| Upside Target | 2.09 |
| Upside Target | 2.13 |
| Upside Target | 2.53 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.83 | 1.84 | 1.90 | 1.82 | 0.585 times |
| 13 Fri Sep 2024 | 1.83 | 1.80 | 1.89 | 1.74 | 1.149 times |
| 06 Fri Sep 2024 | 1.80 | 1.80 | 1.91 | 1.72 | 8.212 times |
| 30 Fri Aug 2024 | 1.84 | 1.80 | 1.85 | 1.80 | 0.119 times |
| 30 Fri Aug 2024 | 1.84 | 1.85 | 1.94 | 1.79 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.83 | 1.80 | 1.91 | 1.72 | 0.555 times |
| 30 Fri Aug 2024 | 1.84 | 1.89 | 1.95 | 1.64 | 0.751 times |
| 31 Wed Jul 2024 | 1.91 | 1.95 | 2.13 | 1.75 | 0.855 times |
| 28 Fri Jun 2024 | 1.98 | 1.70 | 2.09 | 1.52 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.