(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Qiagen N is 1709020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.70 | 46.77 | 46.88 | 46.44 | 1.138 times |
| 02 Tue Sep 2025 | 46.92 | 47.35 | 47.38 | 46.62 | 1.411 times |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 1.15 times |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 1.15 times |
| 28 Thu Aug 2025 | 46.14 | 46.58 | 46.80 | 45.81 | 3.138 times |
| 27 Wed Aug 2025 | 47.99 | 48.72 | 48.72 | 47.78 | 0.466 times |
| 26 Tue Aug 2025 | 48.86 | 49.25 | 49.28 | 48.78 | 0.732 times |
| 25 Mon Aug 2025 | 48.90 | 49.89 | 49.93 | 48.68 | 0.364 times |
| 22 Fri Aug 2025 | 49.74 | 49.11 | 49.96 | 49.10 | 0.517 times |
| 21 Thu Aug 2025 | 49.13 | 49.33 | 49.49 | 49.11 | 0.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.27 as target.
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 41.11 |
| Downside Target | 44.71 |
| Upside Target | 47.38 |
| Upside Target | 47.55 |
| Upside Target | 48.36 |
| Upside Target | 48.62 |
| Upside Target | 49.50 |
| Upside Target | 49.93 |
| Upside Target | 49.96 |
| Upside Target | 50.23 |
| Upside Target | 51.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 46.3 |
| Downside Intraday Target | 45.9 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 47.78 |
| Upside Intraday Target | 46.84 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.70 | 47.35 | 47.38 | 46.44 | 2.217 times |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 0.197 times |
| 29 Fri Aug 2025 | 46.50 | 49.89 | 49.93 | 45.81 | 1.87 times |
| 22 Fri Aug 2025 | 49.74 | 49.31 | 49.96 | 48.62 | 1.035 times |
| 15 Fri Aug 2025 | 49.35 | 47.74 | 49.50 | 47.55 | 0.621 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.70 | 47.35 | 47.38 | 46.44 | 0.135 times |
| 29 Fri Aug 2025 | 46.50 | 49.79 | 50.23 | 45.81 | 0.997 times |
| 31 Thu Jul 2025 | 49.34 | 47.88 | 51.88 | 47.25 | 1.24 times |
| 30 Mon Jun 2025 | 48.06 | 45.07 | 48.36 | 44.71 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.