Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Qiagen N is 1065920

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	45.42	45.39	46.18	45.18	0.9 times
16 Tue Sep 2025	45.60	45.46	45.71	45.20	0.862 times
15 Mon Sep 2025	45.39	45.37	45.56	45.12	0.946 times
12 Fri Sep 2025	45.28	45.98	45.99	45.28	0.931 times
11 Thu Sep 2025	46.06	45.57	46.21	45.33	1.101 times
10 Wed Sep 2025	46.01	46.79	46.89	45.99	0.98 times
09 Tue Sep 2025	47.04	47.92	47.93	46.94	0.848 times
08 Mon Sep 2025	47.58	47.34	47.68	47.19	0.83 times
05 Fri Sep 2025	47.55	47.22	47.71	47.22	0.881 times
04 Thu Sep 2025	47.04	46.55	47.07	46.27	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.02 as target.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	41.11
Downside Target	44.71
Upside Target	46.63
Upside Target	47.25
Upside Target	47.71
Upside Target	47.93
Upside Target	48.36
Upside Target	49.93
Upside Target	50.23
Upside Target	51.88

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	44.97
Downside Intraday Target	44.51
Upside Intraday Target	46.03
Upside Intraday Target	46.63
Upside Intraday Target	45.57

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	45.42	45.37	46.18	45.12	0.577 times
12 Fri Sep 2025	45.28	47.34	47.93	45.28	0.814 times
05 Fri Sep 2025	47.55	47.35	47.71	46.27	3.127 times
29 Fri Aug 2025	46.50	46.11	46.63	46.08	0.197 times
29 Fri Aug 2025	46.50	49.89	49.93	45.81	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	45.42	47.35	47.93	45.12	0.435 times
29 Fri Aug 2025	46.50	49.79	50.23	45.81	0.997 times
31 Thu Jul 2025	49.34	47.88	51.88	47.25	1.24 times
30 Mon Jun 2025	48.06	45.07	48.36	44.71	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.

Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.