(QSR) Restaurant Brands complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brands | (QSR) share price targets
Complete technical analysis of Restaurant Brands (QSR) by charts plus indicators, forecast predictions and share price targets for Restaurant Brands (QSR)
Restaurant Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Restaurant Brands is 1658889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 68.58 | 67.37 | 68.66 | 66.83 | 1.687 times |
| 30 Thu May 2024 | 66.78 | 66.59 | 66.91 | 65.87 | 0.843 times |
| 29 Wed May 2024 | 66.29 | 66.75 | 67.10 | 66.14 | 0.899 times |
| 28 Tue May 2024 | 67.23 | 67.80 | 68.18 | 67.12 | 0.754 times |
| 24 Fri May 2024 | 67.53 | 67.43 | 68.22 | 67.38 | 0.791 times |
| 23 Thu May 2024 | 67.22 | 68.55 | 68.64 | 66.97 | 1.356 times |
| 22 Wed May 2024 | 68.30 | 68.95 | 69.24 | 68.10 | 1.116 times |
| 21 Tue May 2024 | 69.00 | 69.94 | 70.19 | 68.90 | 1.118 times |
| 20 Mon May 2024 | 70.00 | 70.89 | 70.89 | 69.86 | 0.66 times |
| 17 Fri May 2024 | 70.86 | 71.60 | 71.72 | 70.27 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 70.72. However, stock will show a bearish move below 67.8.
Share price targets for Restaurant Brands (QSR)
| Target Type | Value |
| Downside Target | 65.87 |
| Upside Target | 68.66 |
| Upside Target | 75.20 |
| Upside Target | 76.49 |
| Upside Target | 76.64 |
| Upside Target | 77.24 |
| Upside Target | 79.28 |
| Upside Target | 79.57 |
| Upside Target | 79.94 |
| Upside Target | 83.29 |
Intraday share price targets for Restaurant Brands (QSR)
| Target Type | Value |
| Downside Intraday Target | 66.75 |
| Downside Intraday Target | 64.91 |
| Upside Intraday Target | 69.54 |
| Upside Intraday Target | 70.49 |
| Downside Intraday Target | 67.7 |
Weekly technical analysis of Restaurant Brands (QSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 68.58 | 67.80 | 68.66 | 65.87 | 0.83 times |
| 24 Fri May 2024 | 67.53 | 70.89 | 70.89 | 66.97 | 0.795 times |
| 17 Fri May 2024 | 70.86 | 73.38 | 73.64 | 70.27 | 0.943 times |
| 10 Fri May 2024 | 73.24 | 76.00 | 76.49 | 71.70 | 0.995 times |
| 03 Fri May 2024 | 75.83 | 74.14 | 77.24 | 72.54 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brands (QSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 68.58 | 75.37 | 76.49 | 65.87 | 1.207 times |
| 30 Tue Apr 2024 | 75.85 | 79.26 | 79.28 | 69.42 | 1.216 times |
| 28 Thu Mar 2024 | 79.45 | 77.65 | 83.29 | 76.64 | 0.852 times |
| 29 Thu Feb 2024 | 77.65 | 78.13 | 79.57 | 73.17 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brands (QSR)
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Restaurant Brands (QSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Restaurant Brands (QSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.