(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of First Trust is 176200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 190.36 | 191.85 | 192.03 | 189.76 | 0.512 times |
| 12 Tue Mar 2024 | 192.75 | 190.98 | 192.85 | 189.28 | 2.009 times |
| 11 Mon Mar 2024 | 189.83 | 189.22 | 190.17 | 187.81 | 2.612 times |
| 08 Fri Mar 2024 | 190.72 | 195.48 | 196.30 | 190.56 | 1.078 times |
| 07 Thu Mar 2024 | 195.66 | 193.23 | 196.26 | 192.72 | 0.583 times |
| 06 Wed Mar 2024 | 191.86 | 192.99 | 193.33 | 190.69 | 0.94 times |
| 05 Tue Mar 2024 | 189.20 | 192.14 | 192.14 | 187.81 | 0.692 times |
| 04 Mon Mar 2024 | 194.24 | 194.95 | 195.38 | 193.79 | 0.61 times |
| 01 Fri Mar 2024 | 194.20 | 191.59 | 194.78 | 190.98 | 0.539 times |
| 29 Thu Feb 2024 | 190.61 | 189.36 | 190.92 | 188.38 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.8 or till 196.5. Use a stoploss of 189.81 and if this stock hits its stoploss, then it can fall down till 186.77
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 138.90 |
| Downside Target | 158.19 |
| Downside Target | 164.14 |
| Downside Target | 177.45 |
| Downside Target | 187.29 |
| Downside Target | 190.14 |
| Upside Target | 192.18 |
| Upside Target | 192.85 |
| Upside Target | 194.78 |
| Upside Target | 196.30 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 187.83 |
| Downside Intraday Target | 185.3 |
| Upside Intraday Target | 192.87 |
| Upside Intraday Target | 195.38 |
| Downside Intraday Target | 190.34 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 190.36 | 189.22 | 192.85 | 187.81 | 1.315 times |
| 08 Fri Mar 2024 | 190.72 | 194.95 | 196.30 | 187.81 | 1.64 times |
| 01 Fri Mar 2024 | 194.20 | 188.71 | 194.78 | 187.29 | 0.88 times |
| 23 Fri Feb 2024 | 187.98 | 185.85 | 190.14 | 179.86 | 0.818 times |
| 16 Fri Feb 2024 | 187.22 | 190.93 | 192.18 | 183.37 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 190.36 | 191.59 | 196.30 | 187.81 | 0.727 times |
| 29 Thu Feb 2024 | 190.61 | 180.19 | 192.18 | 179.10 | 0.799 times |
| 31 Wed Jan 2024 | 179.37 | 173.52 | 187.40 | 166.15 | 1.526 times |
| 29 Fri Dec 2023 | 175.47 | 161.40 | 177.45 | 158.19 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.