Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QTRX) Quanterix Corporation complete technical analysis [charts+indicators] | Buy/Sell Quanterix Corporation | (QTRX) share price targets

Complete technical analysis of Quanterix Corporation (QTRX) by charts plus indicators, forecast predictions and share price targets for Quanterix Corporation (QTRX)

Quanterix Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Quanterix Corporation is 544390

Date Daily Closing Price Open High Low Volume
15 Fri Nov 2024 11.44 11.98 11.98 11.22 1.021 times
14 Thu Nov 2024 11.92 12.41 12.52 11.55 1.259 times
13 Wed Nov 2024 12.40 15.15 15.46 12.05 2.113 times
12 Tue Nov 2024 15.17 15.05 15.33 14.71 0.617 times
11 Mon Nov 2024 15.31 15.30 15.67 15.01 1.425 times
08 Fri Nov 2024 15.10 14.94 15.21 14.72 0.61 times
07 Thu Nov 2024 15.09 15.35 15.48 15.01 0.501 times
06 Wed Nov 2024 15.39 14.98 15.42 14.73 1.291 times
05 Tue Nov 2024 14.52 13.70 14.75 13.49 0.741 times
04 Mon Nov 2024 13.85 13.43 13.94 12.80 0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 13.39 as target.

Share price targets for Quanterix Corporation (QTRX)

Target Type Value
Downside Target 10.50
Downside Target 10.96
Downside Target 11.22
Upside Target 11.53
Upside Target 12.80
Upside Target 13.73
Upside Target 13.74
Upside Target 14.99
Upside Target 15.48
Upside Target 15.67
Upside Target 15.86
Upside Target 16.74

Intraday share price targets for Quanterix Corporation (QTRX)

Target Type Value
Downside Intraday Target 9.88
Downside Intraday Target 8.33
Upside Intraday Target 14.33
Upside Intraday Target 17.23
Upside Intraday Target 12.78

Weekly technical analysis of Quanterix Corporation (QTRX)

Date Weekly Closing Price Open High Low Volume
15 Fri Nov 2024 11.44 15.30 15.67 11.22 1.658 times
08 Fri Nov 2024 15.10 13.43 15.48 12.80 1.37 times
01 Fri Nov 2024 13.43 12.70 13.74 12.28 0.737 times
25 Fri Oct 2024 12.47 12.70 12.86 12.05 1.331 times
18 Fri Oct 2024 12.78 11.70 12.97 11.64 1.013 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quanterix Corporation (QTRX)

Date Monthly Closing Price Open High Low Volume
15 Fri Nov 2024 11.44 13.39 15.67 11.22 0.805 times
31 Thu Oct 2024 13.22 12.88 13.73 10.96 0.865 times
30 Mon Sep 2024 12.96 12.69 15.86 11.53 0.83 times
30 Fri Aug 2024 13.03 14.75 14.99 10.50 1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quanterix Corporation (QTRX)

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quanterix Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quanterix Corporation in short term but the sell signal is initial and weak.

Quanterix Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quanterix Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quanterix Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Quanterix Corporation (QTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quanterix Corporation (QTRX) stock. Volume based technical analysis of Quanterix Corporation (QTRX) stock is negative.

Quanterix Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quanterix Corporation ( (QTRX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quanterix Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quanterix Corporation in short term but the sell signal is initial and weak.

Quanterix Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quanterix Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quanterix Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Quanterix Corporation (QTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quanterix Corporation (QTRX) stock. Volume based technical analysis of Quanterix Corporation (QTRX) stock is negative.

Quanterix Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme