(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Quad Graphics is 176320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.76 | 7.11 | 7.12 | 6.71 | 1.012 times |
| 28 Tue Jan 2025 | 7.11 | 7.11 | 7.33 | 7.03 | 1.118 times |
| 27 Mon Jan 2025 | 7.15 | 6.80 | 7.21 | 6.73 | 1.006 times |
| 24 Fri Jan 2025 | 6.81 | 6.92 | 6.92 | 6.62 | 1.057 times |
| 23 Thu Jan 2025 | 6.95 | 6.71 | 6.96 | 6.71 | 1.115 times |
| 22 Wed Jan 2025 | 6.74 | 6.82 | 6.82 | 6.60 | 1.8 times |
| 21 Tue Jan 2025 | 6.84 | 6.85 | 6.94 | 6.75 | 0.897 times |
| 17 Fri Jan 2025 | 6.76 | 6.76 | 6.89 | 6.66 | 0.62 times |
| 17 Fri Jan 2025 | 6.76 | 6.76 | 6.89 | 6.66 | 0.62 times |
| 16 Thu Jan 2025 | 6.68 | 6.73 | 6.87 | 6.67 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 7.2. Use a stoploss of 6.69 and if this stock hits its stoploss, then it can fall down till 6.47
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.13 |
| Downside Target | 4.47 |
| Downside Target | 4.97 |
| Downside Target | 6.18 |
| Downside Target | 6.52 |
| Upside Target | 6.89 |
| Upside Target | 6.96 |
| Upside Target | 7.33 |
| Upside Target | 7.94 |
| Upside Target | 8.76 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 6.93 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.76 | 6.80 | 7.33 | 6.71 | 0.644 times |
| 24 Fri Jan 2025 | 6.81 | 6.85 | 6.96 | 6.60 | 7.854 times |
| 17 Fri Jan 2025 | 6.76 | 6.76 | 6.89 | 6.66 | 0.141 times |
| 17 Fri Jan 2025 | 6.76 | 6.23 | 6.89 | 6.23 | 2 times |
| 10 Fri Jan 2025 | 6.27 | 6.35 | 6.52 | 6.20 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.76 | 7.01 | 7.33 | 6.20 | 0.774 times |
| 31 Tue Dec 2024 | 6.97 | 8.71 | 8.76 | 6.71 | 0.689 times |
| 26 Tue Nov 2024 | 7.17 | 6.46 | 7.94 | 6.18 | 1.423 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.