(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Quad Graphics is 300990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.21 | 5.13 | 5.27 | 5.12 | 1.691 times |
| 22 Thu May 2025 | 5.26 | 5.52 | 5.53 | 5.26 | 0.875 times |
| 21 Wed May 2025 | 5.60 | 5.83 | 5.89 | 5.56 | 1.34 times |
| 20 Tue May 2025 | 5.93 | 5.84 | 5.98 | 5.78 | 0.818 times |
| 19 Mon May 2025 | 5.83 | 5.74 | 5.86 | 5.66 | 1.157 times |
| 16 Fri May 2025 | 5.84 | 5.75 | 5.88 | 5.64 | 1.284 times |
| 15 Thu May 2025 | 5.73 | 5.73 | 5.85 | 5.71 | 0.839 times |
| 14 Wed May 2025 | 5.71 | 5.82 | 5.86 | 5.66 | 0.847 times |
| 13 Tue May 2025 | 5.87 | 6.06 | 6.10 | 5.86 | 0.533 times |
| 12 Mon May 2025 | 6.01 | 6.11 | 6.12 | 5.80 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.51. However, stock will show a bearish move below 5.1.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.63 |
| Downside Target | 4.99 |
| Downside Target | 5.12 |
| Upside Target | 5.64 |
| Upside Target | 5.92 |
| Upside Target | 6.00 |
| Upside Target | 6.12 |
| Upside Target | 6.20 |
| Upside Target | 6.36 |
| Upside Target | 7.33 |
| Upside Target | 8.04 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 5.44 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.21 | 5.74 | 5.98 | 5.12 | 1.239 times |
| 16 Fri May 2025 | 5.84 | 6.11 | 6.12 | 5.64 | 0.714 times |
| 09 Fri May 2025 | 5.82 | 5.16 | 6.00 | 5.01 | 0.634 times |
| 02 Fri May 2025 | 5.23 | 5.21 | 5.28 | 4.50 | 6.077 times |
| 25 Fri Apr 2025 | 5.20 | 5.12 | 5.21 | 4.99 | 2.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.21 | 4.76 | 6.12 | 4.63 | 1.216 times |
| 30 Wed Apr 2025 | 4.77 | 5.44 | 5.65 | 4.50 | 1.15 times |
| 31 Mon Mar 2025 | 5.45 | 6.34 | 6.36 | 5.29 | 0.656 times |
| 28 Fri Feb 2025 | 6.28 | 6.56 | 8.04 | 5.92 | 1.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.