(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Quad Graphics is 458080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 6.22 | 6.50 | 6.53 | 6.16 | 0.67 times |
| 14 Thu Aug 2025 | 6.45 | 6.49 | 6.55 | 6.22 | 0.79 times |
| 13 Wed Aug 2025 | 6.50 | 6.33 | 6.64 | 6.24 | 0.637 times |
| 12 Tue Aug 2025 | 6.27 | 6.01 | 6.30 | 5.95 | 0.812 times |
| 11 Mon Aug 2025 | 5.92 | 6.23 | 6.29 | 5.86 | 0.746 times |
| 08 Fri Aug 2025 | 6.23 | 6.51 | 6.51 | 6.23 | 0.619 times |
| 07 Thu Aug 2025 | 6.49 | 6.50 | 6.67 | 6.34 | 0.646 times |
| 06 Wed Aug 2025 | 6.44 | 6.71 | 6.77 | 6.22 | 1.11 times |
| 05 Tue Aug 2025 | 6.66 | 6.05 | 6.83 | 6.00 | 2.639 times |
| 01 Fri Aug 2025 | 5.71 | 5.29 | 5.90 | 5.28 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 5.95. However, stock will show a bullish move above 6.4.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.63 |
| Downside Target | 5.01 |
| Downside Target | 5.22 |
| Downside Target | 5.44 |
| Downside Target | 5.62 |
| Downside Target | 5.86 |
| Downside Target | 5.92 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Upside Target | 6.64 |
| Upside Target | 6.83 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 6.24 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 6.22 | 6.23 | 6.64 | 5.86 | 0.729 times |
| 08 Fri Aug 2025 | 6.23 | 6.05 | 6.83 | 6.00 | 1.064 times |
| 01 Fri Aug 2025 | 5.71 | 5.84 | 5.92 | 5.01 | 2.677 times |
| 25 Fri Jul 2025 | 5.85 | 5.47 | 5.87 | 5.44 | 1.051 times |
| 18 Fri Jul 2025 | 5.42 | 5.56 | 5.62 | 5.30 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 6.22 | 5.29 | 6.83 | 5.28 | 1.017 times |
| 31 Thu Jul 2025 | 5.33 | 5.62 | 5.92 | 5.01 | 0.922 times |
| 30 Mon Jun 2025 | 5.65 | 5.83 | 5.86 | 5.22 | 0.586 times |
| 30 Fri May 2025 | 5.83 | 4.76 | 6.12 | 4.63 | 1.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.