(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 39140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 19.24 | 19.45 | 19.49 | 19.15 | 0.606 times |
| 12 Fri Sep 2025 | 19.27 | 19.40 | 19.60 | 19.04 | 0.766 times |
| 11 Thu Sep 2025 | 19.62 | 18.82 | 19.62 | 18.80 | 1.467 times |
| 10 Wed Sep 2025 | 19.29 | 19.58 | 19.60 | 19.23 | 0.634 times |
| 09 Tue Sep 2025 | 19.60 | 19.99 | 20.00 | 19.49 | 0.715 times |
| 08 Mon Sep 2025 | 19.91 | 19.99 | 19.99 | 19.21 | 0.869 times |
| 05 Fri Sep 2025 | 19.91 | 20.07 | 20.38 | 19.26 | 1.117 times |
| 04 Thu Sep 2025 | 19.99 | 20.03 | 20.08 | 19.62 | 0.968 times |
| 03 Wed Sep 2025 | 19.90 | 19.83 | 20.03 | 18.45 | 1.096 times |
| 02 Tue Sep 2025 | 19.97 | 20.10 | 20.13 | 19.87 | 1.341 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.91 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.66 |
| Downside Target | 15.95 |
| Downside Target | 17.07 |
| Downside Target | 17.67 |
| Downside Target | 18.45 |
| Upside Target | 20.04 |
| Upside Target | 20.38 |
| Upside Target | 20.55 |
| Upside Target | 20.65 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.29 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 19.24 | 19.45 | 19.49 | 19.15 | 0.136 times |
| 12 Fri Sep 2025 | 19.27 | 19.99 | 20.00 | 18.80 | 0.984 times |
| 05 Fri Sep 2025 | 19.91 | 20.10 | 20.38 | 18.45 | 4.403 times |
| 29 Fri Aug 2025 | 20.23 | 20.54 | 20.55 | 20.04 | 0.188 times |
| 29 Fri Aug 2025 | 20.23 | 20.35 | 20.65 | 20.04 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 19.24 | 20.10 | 20.38 | 18.45 | 0.315 times |
| 29 Fri Aug 2025 | 20.23 | 17.92 | 20.65 | 17.67 | 0.489 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.