(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 44180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 16.48 | 16.31 | 16.77 | 16.16 | 2.594 times |
| 18 Wed Jun 2025 | 16.16 | 15.98 | 16.49 | 15.95 | 0.761 times |
| 17 Tue Jun 2025 | 16.02 | 16.28 | 16.41 | 15.97 | 0.894 times |
| 13 Fri Jun 2025 | 16.49 | 16.92 | 17.00 | 16.47 | 1.023 times |
| 12 Thu Jun 2025 | 17.15 | 17.37 | 17.51 | 17.09 | 0.731 times |
| 11 Wed Jun 2025 | 17.39 | 17.75 | 17.81 | 17.35 | 1.279 times |
| 10 Tue Jun 2025 | 17.64 | 17.40 | 17.74 | 17.17 | 1.313 times |
| 09 Mon Jun 2025 | 17.38 | 17.23 | 17.60 | 17.23 | 0.946 times |
| 06 Fri Jun 2025 | 17.07 | 16.84 | 17.15 | 16.69 | 1.392 times |
| 05 Thu Jun 2025 | 16.57 | 16.84 | 16.84 | 16.56 | 0.923 times |
Stock of Rbb Bancorp (RBB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.7. However, stock will show a bearish move below 16.3.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Upside Target | 17.09 |
| Upside Target | 17.15 |
| Upside Target | 17.19 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 17.81 |
| Upside Target | 18.60 |
| Upside Target | 19.33 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 17.22 |
| Downside Intraday Target | 16.4 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 16.48 | 16.28 | 16.77 | 15.95 | 0.803 times |
| 13 Fri Jun 2025 | 16.49 | 17.23 | 17.81 | 16.47 | 1.268 times |
| 06 Fri Jun 2025 | 17.07 | 16.90 | 17.15 | 16.56 | 1.459 times |
| 30 Fri May 2025 | 16.98 | 16.32 | 17.19 | 16.21 | 0.544 times |
| 23 Fri May 2025 | 16.13 | 16.64 | 17.20 | 15.96 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 16.48 | 16.90 | 17.81 | 15.95 | 0.788 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
| 30 Wed Apr 2025 | 15.58 | 16.50 | 16.69 | 14.40 | 1.106 times |
| 31 Mon Mar 2025 | 16.50 | 17.45 | 18.60 | 16.27 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.