(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 40555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.79 | 21.00 | 21.00 | 20.66 | 0.658 times |
| 26 Thu Dec 2024 | 21.24 | 21.00 | 21.24 | 20.97 | 0.39 times |
| 24 Tue Dec 2024 | 21.14 | 21.03 | 21.16 | 20.69 | 0.829 times |
| 23 Mon Dec 2024 | 21.00 | 21.17 | 21.49 | 20.66 | 0.983 times |
| 20 Fri Dec 2024 | 21.32 | 21.04 | 21.55 | 21.04 | 3.198 times |
| 19 Thu Dec 2024 | 21.34 | 21.73 | 22.21 | 21.23 | 1.06 times |
| 18 Wed Dec 2024 | 21.46 | 23.00 | 23.13 | 21.34 | 1.181 times |
| 17 Tue Dec 2024 | 22.86 | 23.34 | 23.50 | 22.70 | 0.792 times |
| 16 Mon Dec 2024 | 23.38 | 23.17 | 23.43 | 23.01 | 0.459 times |
| 13 Fri Dec 2024 | 23.20 | 23.20 | 23.31 | 22.95 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.82 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 20.66 |
| Upside Target | 22.95 |
| Upside Target | 23.83 |
| Upside Target | 24.00 |
| Upside Target | 24.17 |
| Upside Target | 24.50 |
| Upside Target | 24.67 |
| Upside Target | 25.01 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 20.98 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.79 | 21.17 | 21.49 | 20.66 | 0.427 times |
| 20 Fri Dec 2024 | 21.32 | 23.17 | 23.50 | 21.04 | 1.873 times |
| 13 Fri Dec 2024 | 23.20 | 23.56 | 23.83 | 22.95 | 4.457 times |
| 26 Tue Nov 2024 | 24.21 | 24.63 | 24.67 | 24.17 | 0.186 times |
| 26 Tue Nov 2024 | 24.21 | 24.51 | 25.01 | 23.82 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.79 | 23.56 | 23.83 | 20.66 | 0.451 times |
| 26 Tue Nov 2024 | 24.21 | 22.31 | 25.30 | 21.73 | 1.455 times |
| 31 Thu Oct 2024 | 22.20 | 22.64 | 24.50 | 21.96 | 0.752 times |
| 30 Mon Sep 2024 | 23.02 | 22.65 | 24.00 | 21.21 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.