(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 69680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.53 | 18.29 | 19.18 | 18.00 | 1.207 times |
| 31 Fri Jan 2025 | 18.81 | 19.20 | 19.54 | 18.49 | 1.109 times |
| 30 Thu Jan 2025 | 19.38 | 19.57 | 19.84 | 19.23 | 0.72 times |
| 29 Wed Jan 2025 | 19.47 | 19.30 | 19.64 | 18.41 | 2.035 times |
| 28 Tue Jan 2025 | 19.40 | 19.43 | 19.59 | 19.21 | 0.722 times |
| 27 Mon Jan 2025 | 19.61 | 19.41 | 19.69 | 18.99 | 1.534 times |
| 24 Fri Jan 2025 | 19.55 | 19.65 | 19.65 | 19.00 | 1.695 times |
| 23 Thu Jan 2025 | 19.80 | 19.94 | 20.22 | 19.65 | 0.498 times |
| 22 Wed Jan 2025 | 20.09 | 20.33 | 20.53 | 20.09 | 0.663 times |
| 21 Tue Jan 2025 | 20.50 | 20.20 | 20.88 | 20.20 | 0.649 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 19.1 or 19.6
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 18.00 |
| Upside Target | 19.00 |
| Upside Target | 19.74 |
| Upside Target | 20.35 |
| Upside Target | 20.48 |
| Upside Target | 20.88 |
| Upside Target | 20.95 |
| Upside Target | 21.73 |
| Upside Target | 21.96 |
| Upside Target | 23.83 |
| Upside Target | 24.50 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 18.57 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.53 | 18.29 | 19.18 | 18.00 | 0.197 times |
| 31 Fri Jan 2025 | 18.81 | 19.41 | 19.84 | 18.41 | 1.747 times |
| 24 Fri Jan 2025 | 19.55 | 20.20 | 20.88 | 19.00 | 9.356 times |
| 17 Fri Jan 2025 | 20.09 | 20.14 | 20.35 | 19.74 | 0.175 times |
| 17 Fri Jan 2025 | 20.09 | 18.63 | 20.48 | 18.32 | 1.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.53 | 18.29 | 19.18 | 18.00 | 0.075 times |
| 31 Fri Jan 2025 | 18.81 | 20.72 | 20.95 | 18.32 | 1.844 times |
| 31 Tue Dec 2024 | 20.49 | 23.56 | 23.83 | 20.48 | 0.515 times |
| 26 Tue Nov 2024 | 24.21 | 22.31 | 25.30 | 21.73 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.