(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 108802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.10 | 19.31 | 19.51 | 19.06 | 1.015 times |
| 23 Wed Jul 2025 | 19.40 | 19.23 | 19.64 | 19.01 | 1.483 times |
| 22 Tue Jul 2025 | 18.97 | 18.90 | 19.73 | 18.79 | 2.414 times |
| 21 Mon Jul 2025 | 18.25 | 18.27 | 18.49 | 18.19 | 0.825 times |
| 18 Fri Jul 2025 | 18.26 | 18.54 | 18.61 | 18.06 | 0.859 times |
| 17 Thu Jul 2025 | 18.36 | 18.14 | 18.44 | 18.14 | 1.084 times |
| 16 Wed Jul 2025 | 18.17 | 18.10 | 18.30 | 17.74 | 0.569 times |
| 15 Tue Jul 2025 | 18.00 | 18.70 | 18.74 | 17.91 | 0.837 times |
| 14 Mon Jul 2025 | 18.75 | 18.65 | 18.75 | 18.50 | 0.531 times |
| 11 Fri Jul 2025 | 18.50 | 18.76 | 18.80 | 18.16 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.34 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.6 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Downside Target | 16.27 |
| Downside Target | 17.07 |
| Downside Target | 18.12 |
| Downside Target | 18.19 |
| Downside Target | 18.60 |
| Downside Target | 18.62 |
| Downside Target | 18.75 |
| Downside Target | 18.94 |
| Upside Target | 19.73 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.28 |
| Downside Intraday Target | 17.47 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 20.55 |
| Downside Intraday Target | 19.01 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.10 | 18.27 | 19.73 | 18.19 | 1.478 times |
| 18 Fri Jul 2025 | 18.26 | 18.65 | 18.75 | 17.74 | 1.077 times |
| 11 Fri Jul 2025 | 18.50 | 18.40 | 18.94 | 18.12 | 0.885 times |
| 03 Thu Jul 2025 | 18.50 | 17.30 | 18.62 | 17.07 | 1.398 times |
| 27 Fri Jun 2025 | 17.24 | 16.40 | 17.49 | 16.40 | 1.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.10 | 17.20 | 19.73 | 17.07 | 1.756 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
| 30 Wed Apr 2025 | 15.58 | 16.50 | 16.69 | 14.40 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.