(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 105880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 18.53 | 18.49 | 18.81 | 18.41 | 0.409 times |
| 08 Fri Aug 2025 | 18.43 | 18.50 | 18.92 | 18.17 | 0.525 times |
| 07 Thu Aug 2025 | 18.21 | 18.90 | 19.00 | 18.16 | 0.76 times |
| 06 Wed Aug 2025 | 18.61 | 18.94 | 18.94 | 18.53 | 0.825 times |
| 05 Tue Aug 2025 | 18.94 | 18.33 | 18.98 | 18.08 | 1.059 times |
| 01 Fri Aug 2025 | 17.94 | 17.92 | 18.05 | 17.67 | 0.715 times |
| 31 Thu Jul 2025 | 18.11 | 18.27 | 18.27 | 17.79 | 0.75 times |
| 30 Wed Jul 2025 | 18.50 | 18.90 | 19.11 | 18.37 | 0.96 times |
| 29 Tue Jul 2025 | 18.81 | 19.09 | 19.25 | 18.77 | 1.022 times |
| 28 Mon Jul 2025 | 18.91 | 19.08 | 19.08 | 18.65 | 1.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.56 and if the stock hits stoploss, then it can shoot up till 18.95
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Downside Target | 16.69 |
| Downside Target | 17.07 |
| Downside Target | 17.67 |
| Upside Target | 18.75 |
| Upside Target | 18.81 |
| Upside Target | 19.00 |
| Upside Target | 19.25 |
| Upside Target | 19.73 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 18.53 | 18.49 | 18.81 | 18.41 | 0.129 times |
| 08 Fri Aug 2025 | 18.43 | 18.33 | 19.00 | 18.08 | 0.596 times |
| 01 Fri Aug 2025 | 17.94 | 19.08 | 19.25 | 17.67 | 0.717 times |
| 25 Fri Jul 2025 | 18.95 | 18.27 | 19.73 | 18.19 | 1.858 times |
| 18 Fri Jul 2025 | 18.26 | 18.65 | 18.75 | 17.74 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 18.53 | 17.92 | 19.00 | 17.67 | 0.187 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.