(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 109812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 18.95 | 19.09 | 19.09 | 18.78 | 1.461 times |
| 24 Thu Jul 2025 | 19.10 | 19.31 | 19.51 | 19.06 | 1.005 times |
| 23 Wed Jul 2025 | 19.40 | 19.23 | 19.64 | 19.01 | 1.469 times |
| 22 Tue Jul 2025 | 18.97 | 18.90 | 19.73 | 18.79 | 2.392 times |
| 21 Mon Jul 2025 | 18.25 | 18.27 | 18.49 | 18.19 | 0.818 times |
| 18 Fri Jul 2025 | 18.26 | 18.54 | 18.61 | 18.06 | 0.851 times |
| 17 Thu Jul 2025 | 18.36 | 18.14 | 18.44 | 18.14 | 1.074 times |
| 16 Wed Jul 2025 | 18.17 | 18.10 | 18.30 | 17.74 | 0.564 times |
| 15 Tue Jul 2025 | 18.00 | 18.70 | 18.74 | 17.91 | 0.83 times |
| 14 Mon Jul 2025 | 18.75 | 18.65 | 18.75 | 18.50 | 0.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.42. However, stock will show a bullish move above 19.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Downside Target | 16.27 |
| Downside Target | 17.07 |
| Downside Target | 18.12 |
| Downside Target | 18.19 |
| Downside Target | 18.60 |
| Downside Target | 18.62 |
| Downside Target | 18.75 |
| Downside Target | 18.94 |
| Upside Target | 19.73 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 19.72 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 18.96 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 18.95 | 18.27 | 19.73 | 18.19 | 1.858 times |
| 18 Fri Jul 2025 | 18.26 | 18.65 | 18.75 | 17.74 | 1.077 times |
| 11 Fri Jul 2025 | 18.50 | 18.40 | 18.94 | 18.12 | 0.885 times |
| 03 Thu Jul 2025 | 18.50 | 17.30 | 18.62 | 17.07 | 1.398 times |
| 27 Fri Jun 2025 | 17.24 | 16.40 | 17.49 | 16.40 | 1.688 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 18.95 | 17.20 | 19.73 | 17.07 | 1.914 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
| 30 Wed Apr 2025 | 15.58 | 16.50 | 16.69 | 14.40 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.