(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Regal Beloit is 176090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 359.77 | 365.92 | 365.92 | 359.24 | 1.32 times |
| 21 Wed May 2025 | 366.80 | 369.42 | 374.59 | 366.50 | 0.638 times |
| 20 Tue May 2025 | 373.30 | 378.65 | 380.49 | 371.44 | 1.037 times |
| 19 Mon May 2025 | 377.14 | 363.23 | 378.07 | 363.23 | 1.221 times |
| 16 Fri May 2025 | 368.17 | 365.05 | 369.22 | 350.59 | 1.413 times |
| 15 Thu May 2025 | 367.27 | 365.92 | 370.25 | 363.20 | 1.248 times |
| 14 Wed May 2025 | 364.46 | 368.75 | 371.08 | 362.23 | 0.835 times |
| 13 Tue May 2025 | 370.00 | 365.34 | 372.95 | 365.00 | 1.149 times |
| 12 Mon May 2025 | 364.25 | 360.51 | 366.32 | 358.11 | 1.287 times |
| 09 Fri May 2025 | 349.25 | 350.88 | 354.15 | 346.25 | 0.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.9 as stoploss in an intra day sell trade for a target of 351.22. However, stock will show a bullish move above 367.9.
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 290.56 |
| Downside Target | 297.28 |
| Downside Target | 310.95 |
| Downside Target | 331.05 |
| Downside Target | 354.15 |
| Downside Target | 359.24 |
| Upside Target | 363.69 |
| Upside Target | 364.96 |
| Upside Target | 372.83 |
| Upside Target | 372.95 |
| Upside Target | 380.49 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 352.51 |
| Downside Intraday Target | 345.25 |
| Upside Intraday Target | 373.76 |
| Upside Intraday Target | 387.75 |
| Upside Intraday Target | 366.5 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 359.77 | 363.23 | 380.49 | 359.24 | 0.711 times |
| 16 Fri May 2025 | 368.17 | 360.51 | 372.95 | 350.59 | 2.05 times |
| 09 Fri May 2025 | 349.25 | 342.99 | 354.15 | 337.43 | 0.685 times |
| 02 Fri May 2025 | 344.69 | 329.13 | 346.02 | 319.88 | 1.239 times |
| 25 Fri Apr 2025 | 327.13 | 317.59 | 337.29 | 310.95 | 2.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 359.77 | 331.05 | 380.49 | 331.05 | 0.601 times |
| 30 Wed Apr 2025 | 328.57 | 321.31 | 339.45 | 297.28 | 1.465 times |
| 31 Mon Mar 2025 | 321.77 | 361.73 | 363.69 | 316.70 | 0.898 times |
| 28 Fri Feb 2025 | 359.20 | 349.61 | 372.83 | 345.37 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regal Beloit in short term and the buy signal is strong.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regal Beloit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.75 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regal Beloit in short term and the buy signal is strong.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regal Beloit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.75 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.