(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Republic Bancorp is 18600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 47.89 | 49.10 | 49.10 | 47.33 | 1.409 times |
| 06 Tue Feb 2024 | 48.90 | 49.76 | 49.80 | 47.88 | 1.425 times |
| 05 Mon Feb 2024 | 50.05 | 50.46 | 50.50 | 49.71 | 0.876 times |
| 02 Fri Feb 2024 | 50.55 | 50.90 | 51.21 | 50.20 | 0.667 times |
| 01 Thu Feb 2024 | 51.29 | 51.08 | 52.00 | 49.99 | 1.151 times |
| 31 Wed Jan 2024 | 51.19 | 53.88 | 53.90 | 51.19 | 1.059 times |
| 30 Tue Jan 2024 | 54.32 | 53.90 | 54.49 | 53.66 | 0.876 times |
| 29 Mon Jan 2024 | 54.31 | 53.52 | 54.65 | 53.52 | 0.538 times |
| 26 Fri Jan 2024 | 54.07 | 54.34 | 54.34 | 53.30 | 0.882 times |
| 25 Thu Jan 2024 | 53.32 | 52.38 | 53.32 | 51.23 | 1.656 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.5, for a target of 49.5 or 51.22
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 42.42 |
| Downside Target | 44.14 |
| Downside Target | 47.31 |
| Upside Target | 49.99 |
| Upside Target | 50.80 |
| Upside Target | 51.31 |
| Upside Target | 51.68 |
| Upside Target | 52.00 |
| Upside Target | 54.34 |
| Upside Target | 54.65 |
| Upside Target | 55.71 |
| Upside Target | 57.54 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 46.65 |
| Downside Intraday Target | 45.4 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 51.74 |
| Upside Intraday Target | 48.57 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 47.89 | 50.46 | 50.50 | 47.33 | 0.865 times |
| 02 Fri Feb 2024 | 50.55 | 53.52 | 54.65 | 49.99 | 0.712 times |
| 26 Fri Jan 2024 | 54.07 | 51.00 | 54.34 | 50.52 | 1.054 times |
| 19 Fri Jan 2024 | 50.72 | 50.91 | 51.31 | 48.64 | 6.011 times |
| 12 Fri Jan 2024 | 51.41 | 51.45 | 51.68 | 50.80 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 47.89 | 51.08 | 52.00 | 47.33 | 0.227 times |
| 31 Wed Jan 2024 | 51.19 | 54.91 | 55.71 | 48.64 | 0.886 times |
| 29 Fri Dec 2023 | 55.16 | 47.88 | 57.54 | 47.31 | 1.699 times |
| 30 Thu Nov 2023 | 46.95 | 44.41 | 48.54 | 44.14 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.