(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Republic Bancorp is 18350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 49.26 | 49.30 | 49.59 | 49.13 | 0.283 times |
| 22 Thu Feb 2024 | 49.27 | 49.69 | 50.27 | 48.30 | 1.019 times |
| 21 Wed Feb 2024 | 49.94 | 50.00 | 50.58 | 49.50 | 0.605 times |
| 20 Tue Feb 2024 | 50.51 | 50.63 | 51.83 | 50.51 | 0.621 times |
| 16 Fri Feb 2024 | 51.25 | 51.96 | 52.02 | 50.98 | 0.763 times |
| 15 Thu Feb 2024 | 52.26 | 51.46 | 52.33 | 51.46 | 0.888 times |
| 14 Wed Feb 2024 | 49.99 | 48.77 | 50.00 | 48.17 | 1.646 times |
| 13 Tue Feb 2024 | 48.07 | 50.52 | 50.52 | 47.55 | 1.613 times |
| 12 Mon Feb 2024 | 51.31 | 49.75 | 52.25 | 49.70 | 1.346 times |
| 09 Fri Feb 2024 | 49.76 | 48.97 | 50.12 | 48.55 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.66. However, stock will show a bearish move below 48.8.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 42.42 |
| Downside Target | 44.14 |
| Downside Target | 47.31 |
| Upside Target | 49.99 |
| Upside Target | 50.52 |
| Upside Target | 51.83 |
| Upside Target | 52.33 |
| Upside Target | 54.34 |
| Upside Target | 54.65 |
| Upside Target | 55.71 |
| Upside Target | 57.54 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 47.76 |
| Downside Intraday Target | 46.27 |
| Upside Intraday Target | 51.29 |
| Upside Intraday Target | 53.33 |
| Upside Intraday Target | 49.8 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 49.26 | 50.63 | 51.83 | 48.30 | 0.404 times |
| 16 Fri Feb 2024 | 51.25 | 49.75 | 52.33 | 47.55 | 1.19 times |
| 09 Fri Feb 2024 | 49.76 | 50.46 | 50.50 | 47.33 | 1.209 times |
| 02 Fri Feb 2024 | 50.55 | 53.52 | 54.65 | 49.99 | 0.712 times |
| 26 Fri Jan 2024 | 54.07 | 51.00 | 54.34 | 50.52 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 49.26 | 51.08 | 52.33 | 47.33 | 0.644 times |
| 31 Wed Jan 2024 | 51.19 | 54.91 | 55.71 | 48.64 | 0.886 times |
| 29 Fri Dec 2023 | 55.16 | 47.88 | 57.54 | 47.31 | 1.699 times |
| 30 Thu Nov 2023 | 46.95 | 44.41 | 48.54 | 44.14 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.