(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Republic Bancorp is 16310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 49.70 | 47.60 | 49.88 | 47.11 | 1.189 times |
| 19 Tue Mar 2024 | 47.53 | 46.55 | 47.72 | 46.55 | 1.024 times |
| 18 Mon Mar 2024 | 46.83 | 48.84 | 48.84 | 46.83 | 1.061 times |
| 15 Fri Mar 2024 | 48.83 | 47.09 | 48.83 | 47.09 | 3.292 times |
| 14 Thu Mar 2024 | 47.98 | 48.34 | 48.34 | 47.18 | 0.791 times |
| 13 Wed Mar 2024 | 48.89 | 49.24 | 49.29 | 48.82 | 0.484 times |
| 12 Tue Mar 2024 | 49.58 | 49.99 | 49.99 | 49.03 | 0.405 times |
| 11 Mon Mar 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.264 times |
| 08 Fri Mar 2024 | 50.20 | 49.76 | 50.37 | 48.86 | 0.699 times |
| 07 Thu Mar 2024 | 49.24 | 49.90 | 49.90 | 48.78 | 0.49 times |
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 44.14 |
| Downside Target | 46.55 |
| Downside Target | 49.70 |
| Upside Target | 49.88 |
| Upside Target | 49.99 |
| Upside Target | 50.37 |
| Upside Target | 51.83 |
| Upside Target | 52.33 |
| Upside Target | 55.71 |
| Upside Target | 57.54 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 47.54 |
| Downside Intraday Target | 45.38 |
| Upside Intraday Target | 50.87 |
| Upside Intraday Target | 52.04 |
| Downside Intraday Target | 48.71 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 49.70 | 48.84 | 49.88 | 46.55 | 0.625 times |
| 15 Fri Mar 2024 | 48.83 | 49.98 | 49.99 | 47.09 | 1.407 times |
| 08 Fri Mar 2024 | 50.20 | 48.00 | 50.37 | 47.80 | 1.343 times |
| 01 Fri Mar 2024 | 48.50 | 49.00 | 49.70 | 48.17 | 0.974 times |
| 23 Fri Feb 2024 | 49.26 | 50.63 | 51.83 | 48.30 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 49.70 | 49.01 | 50.37 | 46.55 | 0.636 times |
| 29 Thu Feb 2024 | 49.26 | 51.08 | 52.33 | 47.33 | 0.724 times |
| 31 Wed Jan 2024 | 51.19 | 54.91 | 55.71 | 48.64 | 0.886 times |
| 29 Fri Dec 2023 | 55.16 | 47.88 | 57.54 | 47.31 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.