(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Republic Bancorp is 58760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 74.26 | 73.38 | 74.60 | 73.01 | 0.839 times |
| 15 Tue Jul 2025 | 72.86 | 75.40 | 75.40 | 72.84 | 0.71 times |
| 14 Mon Jul 2025 | 75.26 | 74.01 | 75.60 | 74.00 | 0.749 times |
| 11 Fri Jul 2025 | 74.17 | 75.22 | 75.58 | 74.04 | 1.523 times |
| 10 Thu Jul 2025 | 75.32 | 75.09 | 76.61 | 75.09 | 0.674 times |
| 09 Wed Jul 2025 | 75.53 | 75.39 | 75.93 | 75.04 | 0.885 times |
| 08 Tue Jul 2025 | 75.55 | 75.55 | 76.61 | 75.46 | 1.033 times |
| 07 Mon Jul 2025 | 75.52 | 77.26 | 78.02 | 75.51 | 1.106 times |
| 03 Thu Jul 2025 | 77.63 | 76.19 | 77.83 | 76.19 | 0.677 times |
| 02 Wed Jul 2025 | 76.13 | 75.50 | 76.49 | 74.72 | 1.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.9 or till 79.1. Use a stoploss of 73.29 and if this stock hits its stoploss, then it can fall down till 70.67
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 63.01 |
| Downside Target | 67.00 |
| Downside Target | 72.39 |
| Downside Target | 73.65 |
| Downside Target | 73.70 |
| Downside Target | 74.04 |
| Upside Target | 74.47 |
| Upside Target | 75.60 |
| Upside Target | 77.83 |
| Upside Target | 78.02 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 72.87 |
| Downside Intraday Target | 71.47 |
| Upside Intraday Target | 75.63 |
| Upside Intraday Target | 76.99 |
| Downside Intraday Target | 74.23 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 74.26 | 74.01 | 75.60 | 72.84 | 0.44 times |
| 11 Fri Jul 2025 | 74.17 | 77.26 | 78.02 | 74.04 | 1.057 times |
| 03 Thu Jul 2025 | 77.63 | 73.41 | 77.83 | 72.39 | 0.319 times |
| 27 Fri Jun 2025 | 72.83 | 68.16 | 73.65 | 68.16 | 2.853 times |
| 20 Fri Jun 2025 | 68.64 | 67.47 | 69.65 | 67.47 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 74.26 | 72.90 | 78.02 | 72.40 | 0.358 times |
| 30 Mon Jun 2025 | 73.11 | 67.73 | 73.70 | 67.00 | 3.391 times |
| 30 Fri May 2025 | 68.54 | 67.84 | 74.47 | 67.16 | 0.696 times |
| 30 Wed Apr 2025 | 67.85 | 63.67 | 69.33 | 56.79 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.