(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Rocky Brands is 49550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.17 | 34.93 | 36.17 | 34.93 | 1.388 times |
| 26 Wed Jun 2024 | 35.17 | 35.69 | 36.37 | 35.02 | 1.487 times |
| 25 Tue Jun 2024 | 36.12 | 36.85 | 37.09 | 36.04 | 0.765 times |
| 24 Mon Jun 2024 | 36.84 | 36.71 | 37.43 | 36.25 | 1.629 times |
| 21 Fri Jun 2024 | 36.33 | 37.10 | 37.31 | 36.33 | 0.573 times |
| 20 Thu Jun 2024 | 37.19 | 36.47 | 37.79 | 36.43 | 0.932 times |
| 18 Tue Jun 2024 | 37.16 | 37.79 | 38.31 | 37.00 | 1.162 times |
| 18 Tue Jun 2024 | 37.16 | 37.79 | 38.31 | 37.00 | 1.162 times |
| 17 Mon Jun 2024 | 37.92 | 34.90 | 37.97 | 34.90 | 1.502 times |
| 14 Fri Jun 2024 | 34.88 | 35.66 | 36.67 | 34.59 | 0.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 37.07. However, stock will show a bearish move below 36.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.41 |
| Downside Target | 27.78 |
| Downside Target | 30.61 |
| Downside Target | 31.30 |
| Downside Target | 34.59 |
| Upside Target | 36.33 |
| Upside Target | 37.76 |
| Upside Target | 38.31 |
| Upside Target | 39.65 |
| Upside Target | 40.14 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 34.92 |
| Downside Intraday Target | 33.68 |
| Upside Intraday Target | 37.42 |
| Upside Intraday Target | 38.68 |
| Upside Intraday Target | 36.18 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.17 | 36.71 | 37.43 | 34.93 | 1.975 times |
| 21 Fri Jun 2024 | 36.33 | 37.79 | 38.31 | 36.33 | 1.002 times |
| 18 Tue Jun 2024 | 37.16 | 34.90 | 38.31 | 34.90 | 1.248 times |
| 14 Fri Jun 2024 | 34.88 | 37.76 | 37.76 | 34.59 | 0.491 times |
| 07 Fri Jun 2024 | 37.62 | 39.63 | 39.65 | 36.71 | 0.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.17 | 39.63 | 39.65 | 34.59 | 0.593 times |
| 31 Fri May 2024 | 38.99 | 31.00 | 40.14 | 30.61 | 3.238 times |
| 30 Tue Apr 2024 | 25.77 | 27.13 | 27.78 | 24.41 | 0.774 times |
| 28 Thu Mar 2024 | 27.13 | 24.46 | 27.99 | 23.81 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.