(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Rocky Brands is 54260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 30.69 | 30.51 | 31.42 | 30.51 | 0.398 times |
| 03 Thu Oct 2024 | 29.76 | 30.78 | 30.78 | 29.48 | 0.378 times |
| 02 Wed Oct 2024 | 31.23 | 30.82 | 31.47 | 30.58 | 0.514 times |
| 01 Tue Oct 2024 | 31.02 | 31.99 | 32.00 | 30.95 | 1.019 times |
| 30 Mon Sep 2024 | 31.86 | 31.75 | 32.01 | 31.19 | 2.676 times |
| 27 Fri Sep 2024 | 31.79 | 31.60 | 31.88 | 30.86 | 0.947 times |
| 26 Thu Sep 2024 | 31.07 | 31.16 | 31.41 | 30.37 | 0.678 times |
| 25 Wed Sep 2024 | 30.67 | 29.61 | 30.81 | 29.25 | 0.909 times |
| 24 Tue Sep 2024 | 29.45 | 30.03 | 30.36 | 29.01 | 1.215 times |
| 23 Mon Sep 2024 | 30.32 | 30.78 | 30.85 | 29.93 | 0.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.2. Use a stoploss of 30.87 and if the stock hits stoploss, then it can shoot up till 31.64
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 25.87 |
| Downside Target | 29.01 |
| Downside Target | 30.37 |
| Upside Target | 31.51 |
| Upside Target | 32.17 |
| Upside Target | 32.25 |
| Upside Target | 33.04 |
| Upside Target | 34.32 |
| Upside Target | 34.59 |
| Upside Target | 37.80 |
| Upside Target | 39.65 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 29.44 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 31.97 |
| Upside Intraday Target | 33.26 |
| Upside Intraday Target | 30.73 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 30.69 | 31.75 | 32.01 | 29.48 | 1.227 times |
| 27 Fri Sep 2024 | 31.79 | 30.78 | 31.88 | 29.01 | 1.076 times |
| 20 Fri Sep 2024 | 30.52 | 31.45 | 33.04 | 30.37 | 1.664 times |
| 13 Fri Sep 2024 | 31.48 | 30.56 | 31.51 | 29.07 | 1.388 times |
| 06 Fri Sep 2024 | 29.79 | 31.82 | 32.17 | 29.62 | 1.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 30.69 | 31.99 | 32.00 | 29.48 | 0.16 times |
| 30 Mon Sep 2024 | 31.86 | 31.82 | 33.04 | 29.01 | 0.734 times |
| 30 Fri Aug 2024 | 32.24 | 34.19 | 34.32 | 25.87 | 1.094 times |
| 31 Wed Jul 2024 | 34.28 | 36.80 | 37.80 | 32.25 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.