(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Rocky Brands is 60300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.96 | 21.00 | 21.16 | 20.52 | 0.688 times |
| 19 Tue Nov 2024 | 20.91 | 20.63 | 21.10 | 20.12 | 0.597 times |
| 18 Mon Nov 2024 | 20.63 | 20.99 | 21.41 | 20.62 | 0.642 times |
| 15 Fri Nov 2024 | 20.96 | 21.33 | 21.68 | 20.64 | 0.783 times |
| 14 Thu Nov 2024 | 21.21 | 21.68 | 21.99 | 20.76 | 0.784 times |
| 13 Wed Nov 2024 | 21.49 | 22.06 | 22.06 | 21.27 | 1.131 times |
| 12 Tue Nov 2024 | 21.72 | 21.89 | 22.83 | 21.52 | 0.882 times |
| 11 Mon Nov 2024 | 22.13 | 21.88 | 22.16 | 21.16 | 0.942 times |
| 08 Fri Nov 2024 | 21.60 | 21.88 | 21.88 | 21.17 | 0.837 times |
| 07 Thu Nov 2024 | 21.88 | 21.04 | 22.51 | 20.79 | 1.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 22.67. However, stock will show a bearish move below 19.9.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 19.65 |
| Upside Target | 21.41 |
| Upside Target | 22.51 |
| Upside Target | 25.87 |
| Upside Target | 26.64 |
| Upside Target | 28.38 |
| Upside Target | 29.01 |
| Upside Target | 29.77 |
| Upside Target | 32.00 |
| Upside Target | 32.25 |
| Upside Target | 33.04 |
| Upside Target | 34.32 |
| Upside Target | 37.80 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 22.12 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.96 | 20.99 | 21.41 | 20.12 | 0.426 times |
| 15 Fri Nov 2024 | 20.96 | 21.88 | 22.83 | 20.64 | 0.58 times |
| 08 Fri Nov 2024 | 21.60 | 20.47 | 22.51 | 19.65 | 1.196 times |
| 01 Fri Nov 2024 | 20.47 | 27.41 | 28.38 | 19.80 | 3.112 times |
| 25 Fri Oct 2024 | 27.40 | 29.77 | 29.77 | 26.64 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.96 | 20.37 | 22.83 | 19.65 | 1.529 times |
| 31 Thu Oct 2024 | 20.34 | 31.99 | 32.00 | 20.25 | 0.855 times |
| 30 Mon Sep 2024 | 31.86 | 31.82 | 33.04 | 29.01 | 0.734 times |
| 30 Fri Aug 2024 | 32.24 | 34.19 | 34.32 | 25.87 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.