(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Rocky Brands is 51983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 19.16 | 18.45 | 19.41 | 18.45 | 0.672 times |
| 05 Wed Mar 2025 | 18.54 | 18.72 | 19.03 | 18.22 | 1.084 times |
| 04 Tue Mar 2025 | 18.42 | 18.61 | 19.38 | 18.42 | 1.198 times |
| 03 Mon Mar 2025 | 18.95 | 20.31 | 20.58 | 18.78 | 2.053 times |
| 28 Fri Feb 2025 | 20.34 | 19.87 | 20.35 | 19.50 | 1.431 times |
| 27 Thu Feb 2025 | 20.00 | 20.86 | 21.48 | 19.73 | 0.821 times |
| 26 Wed Feb 2025 | 21.01 | 23.01 | 23.17 | 20.90 | 1.329 times |
| 25 Tue Feb 2025 | 23.58 | 23.30 | 24.01 | 23.04 | 0.56 times |
| 24 Mon Feb 2025 | 23.30 | 23.40 | 23.68 | 23.00 | 0.504 times |
| 21 Fri Feb 2025 | 23.09 | 24.16 | 24.16 | 23.09 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 22.2 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 18.22 |
| Upside Target | 19.50 |
| Upside Target | 20.58 |
| Upside Target | 21.75 |
| Upside Target | 22.94 |
| Upside Target | 24.01 |
| Upside Target | 24.16 |
| Upside Target | 24.29 |
| Upside Target | 24.67 |
| Upside Target | 25.61 |
| Upside Target | 26.23 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 19.32 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 19.16 | 20.31 | 20.58 | 18.22 | 1.078 times |
| 28 Fri Feb 2025 | 20.34 | 23.40 | 24.01 | 19.50 | 2.278 times |
| 21 Fri Feb 2025 | 23.09 | 23.77 | 24.29 | 23.09 | 0.831 times |
| 14 Fri Feb 2025 | 23.81 | 23.51 | 24.16 | 23.00 | 0.575 times |
| 07 Fri Feb 2025 | 23.50 | 25.31 | 25.61 | 23.47 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 19.16 | 20.31 | 20.58 | 18.22 | 0.373 times |
| 28 Fri Feb 2025 | 20.34 | 25.31 | 25.61 | 19.50 | 0.822 times |
| 31 Fri Jan 2025 | 25.04 | 22.88 | 26.23 | 21.75 | 1.407 times |
| 31 Tue Dec 2024 | 22.80 | 22.05 | 24.67 | 21.79 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.