(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Rocky Brands is 43140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 18.51 | 18.25 | 18.63 | 18.24 | 0.614 times |
| 21 Fri Mar 2025 | 17.85 | 17.91 | 18.40 | 17.80 | 1.303 times |
| 20 Thu Mar 2025 | 18.12 | 18.25 | 18.92 | 18.10 | 0.99 times |
| 19 Wed Mar 2025 | 18.52 | 18.30 | 18.67 | 18.08 | 1.096 times |
| 18 Tue Mar 2025 | 18.07 | 18.40 | 18.43 | 18.07 | 0.851 times |
| 17 Mon Mar 2025 | 18.45 | 18.55 | 19.04 | 18.43 | 1.233 times |
| 14 Fri Mar 2025 | 18.45 | 18.67 | 19.10 | 18.41 | 1.771 times |
| 13 Thu Mar 2025 | 18.32 | 19.05 | 19.28 | 18.24 | 0.879 times |
| 12 Wed Mar 2025 | 18.94 | 18.92 | 19.13 | 18.61 | 0.749 times |
| 11 Tue Mar 2025 | 18.88 | 18.94 | 19.06 | 18.54 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.3. Use a stoploss of 19.13 and if the stock hits stoploss, then it can shoot up till 20.41
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 17.80 |
| Downside Target | 18.22 |
| Upside Target | 18.63 |
| Upside Target | 19.04 |
| Upside Target | 19.50 |
| Upside Target | 20.58 |
| Upside Target | 21.75 |
| Upside Target | 21.79 |
| Upside Target | 22.94 |
| Upside Target | 24.01 |
| Upside Target | 24.67 |
| Upside Target | 25.61 |
| Upside Target | 26.23 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 18.29 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 18.85 |
| Downside Intraday Target | 18.46 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 18.51 | 18.25 | 18.63 | 18.24 | 0.112 times |
| 21 Fri Mar 2025 | 17.85 | 18.55 | 19.04 | 17.80 | 1.209 times |
| 14 Fri Mar 2025 | 18.45 | 19.26 | 19.91 | 18.24 | 0.649 times |
| 07 Fri Mar 2025 | 19.66 | 20.31 | 20.58 | 18.22 | 1.245 times |
| 28 Fri Feb 2025 | 20.34 | 23.40 | 24.01 | 19.50 | 2.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 18.51 | 20.31 | 20.58 | 17.80 | 1.088 times |
| 28 Fri Feb 2025 | 20.34 | 25.31 | 25.61 | 19.50 | 0.822 times |
| 31 Fri Jan 2025 | 25.04 | 22.88 | 26.23 | 21.75 | 1.407 times |
| 31 Tue Dec 2024 | 22.80 | 22.05 | 24.67 | 21.79 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.