(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Rocky Brands is 58140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.47 | 21.04 | 22.49 | 20.81 | 1.273 times |
| 23 Fri May 2025 | 20.78 | 20.48 | 20.89 | 20.31 | 1.483 times |
| 22 Thu May 2025 | 21.06 | 20.50 | 21.47 | 20.50 | 0.681 times |
| 21 Wed May 2025 | 20.56 | 20.52 | 20.83 | 20.36 | 1.001 times |
| 20 Tue May 2025 | 20.94 | 20.53 | 21.29 | 20.28 | 1.09 times |
| 19 Mon May 2025 | 20.54 | 20.45 | 20.80 | 20.33 | 0.726 times |
| 16 Fri May 2025 | 20.98 | 20.84 | 21.29 | 20.43 | 0.906 times |
| 15 Thu May 2025 | 20.89 | 19.96 | 20.89 | 19.82 | 1.023 times |
| 14 Wed May 2025 | 20.21 | 21.08 | 21.08 | 20.15 | 1.037 times |
| 13 Tue May 2025 | 21.00 | 21.43 | 21.69 | 21.00 | 0.688 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.03 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 23.9 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 13.05 |
| Downside Target | 17.03 |
| Downside Target | 18.35 |
| Downside Target | 19.50 |
| Downside Target | 20.28 |
| Downside Target | 21.39 |
| Downside Target | 21.74 |
| Downside Target | 21.75 |
| Upside Target | 22.49 |
| Upside Target | 25.61 |
| Upside Target | 26.23 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 21.36 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 23.6 |
| Downside Intraday Target | 21.92 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.47 | 21.04 | 22.49 | 20.81 | 0.256 times |
| 23 Fri May 2025 | 20.78 | 20.45 | 21.47 | 20.28 | 0.992 times |
| 16 Fri May 2025 | 20.98 | 21.38 | 21.69 | 19.82 | 0.666 times |
| 09 Fri May 2025 | 20.42 | 18.74 | 20.82 | 18.35 | 0.344 times |
| 02 Fri May 2025 | 18.93 | 13.70 | 21.74 | 13.05 | 6.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.47 | 21.74 | 22.49 | 17.14 | 0.782 times |
| 30 Wed Apr 2025 | 21.39 | 17.15 | 21.39 | 11.93 | 2.32 times |
| 31 Mon Mar 2025 | 17.37 | 20.31 | 20.58 | 17.03 | 1.216 times |
| 28 Fri Feb 2025 | 20.34 | 25.31 | 25.61 | 19.50 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.