(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Rocky Brands is 59290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 26.28 | 26.17 | 26.40 | 25.76 | 0.774 times |
| 19 Tue Aug 2025 | 26.08 | 26.28 | 27.09 | 25.85 | 0.702 times |
| 18 Mon Aug 2025 | 26.43 | 26.43 | 27.09 | 26.30 | 0.88 times |
| 15 Fri Aug 2025 | 26.44 | 26.95 | 26.98 | 26.00 | 1.051 times |
| 14 Thu Aug 2025 | 26.83 | 26.82 | 27.44 | 26.36 | 0.59 times |
| 13 Wed Aug 2025 | 27.50 | 26.76 | 27.69 | 26.76 | 1.106 times |
| 12 Tue Aug 2025 | 26.55 | 25.99 | 27.09 | 25.99 | 1.424 times |
| 11 Mon Aug 2025 | 25.81 | 26.44 | 26.57 | 25.79 | 1.022 times |
| 08 Fri Aug 2025 | 26.57 | 26.87 | 27.03 | 26.10 | 1.27 times |
| 07 Thu Aug 2025 | 26.93 | 27.97 | 27.97 | 26.63 | 1.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.9. Use a stoploss of 25.78 and if this stock hits its stoploss, then it can fall down till 24.36
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 17.14 |
| Downside Target | 20.52 |
| Downside Target | 21.39 |
| Downside Target | 22.22 |
| Downside Target | 23.38 |
| Downside Target | 24.67 |
| Downside Target | 25.65 |
| Upside Target | 27.09 |
| Upside Target | 27.69 |
| Upside Target | 28.00 |
| Upside Target | 30.90 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 25.66 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 27.71 |
| Upside Intraday Target | 26.38 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 26.28 | 26.43 | 27.09 | 25.76 | 0.454 times |
| 15 Fri Aug 2025 | 26.44 | 26.44 | 27.69 | 25.79 | 1.127 times |
| 08 Fri Aug 2025 | 26.57 | 25.92 | 28.00 | 25.65 | 0.484 times |
| 01 Fri Aug 2025 | 25.08 | 23.77 | 30.90 | 22.61 | 3.553 times |
| 25 Fri Jul 2025 | 23.84 | 22.97 | 24.79 | 22.50 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 26.28 | 25.78 | 28.00 | 24.67 | 0.575 times |
| 31 Thu Jul 2025 | 26.16 | 22.22 | 30.90 | 22.22 | 1.396 times |
| 30 Mon Jun 2025 | 22.19 | 22.59 | 23.81 | 20.52 | 0.548 times |
| 30 Fri May 2025 | 22.75 | 21.74 | 23.38 | 17.14 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.