(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Recon Technology is 5210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2.11 | 2.04 | 2.19 | 2.03 | 2.476 times |
| 20 Thu Feb 2025 | 2.08 | 2.11 | 2.17 | 2.08 | 0.441 times |
| 19 Wed Feb 2025 | 2.15 | 2.11 | 2.15 | 2.11 | 0.154 times |
| 18 Tue Feb 2025 | 2.08 | 2.03 | 2.08 | 2.03 | 0.269 times |
| 14 Fri Feb 2025 | 2.09 | 2.19 | 2.19 | 2.04 | 0.269 times |
| 13 Thu Feb 2025 | 2.08 | 2.18 | 2.18 | 2.08 | 1.401 times |
| 12 Wed Feb 2025 | 2.06 | 2.08 | 2.10 | 2.04 | 0.691 times |
| 11 Tue Feb 2025 | 2.04 | 2.06 | 2.09 | 2.04 | 0.902 times |
| 10 Mon Feb 2025 | 2.09 | 2.13 | 2.18 | 2.06 | 1.689 times |
| 07 Fri Feb 2025 | 2.15 | 2.14 | 2.26 | 2.05 | 0.48 times |
Stock of Recon Technology (RCON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.14. However, stock will show a bearish move below 2.1.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 2.02 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
| Upside Target | 2.26 |
| Upside Target | 2.40 |
| Upside Target | 2.56 |
| Upside Target | 2.64 |
| Upside Target | 2.67 |
| Upside Target | 2.89 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.95 |
| Upside Intraday Target | 2.19 |
| Upside Intraday Target | 2.27 |
| Downside Intraday Target | 2.11 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2.11 | 2.03 | 2.19 | 2.03 | 0.674 times |
| 14 Fri Feb 2025 | 2.09 | 2.13 | 2.19 | 2.04 | 0.827 times |
| 07 Fri Feb 2025 | 2.15 | 2.24 | 2.26 | 2.02 | 1.451 times |
| 31 Fri Jan 2025 | 2.16 | 2.18 | 2.40 | 2.12 | 0.519 times |
| 24 Fri Jan 2025 | 2.38 | 2.40 | 2.64 | 2.24 | 21.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2.11 | 2.24 | 2.26 | 2.02 | 0.396 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
| 26 Tue Nov 2024 | 2.35 | 2.38 | 2.89 | 2.02 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.