(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Recon Technology is 17890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2.48 | 2.07 | 2.52 | 2.07 | 28.105 times |
| 13 Fri Jun 2025 | 2.60 | 2.26 | 2.68 | 2.08 | 5.109 times |
| 12 Thu Jun 2025 | 2.08 | 2.15 | 2.23 | 2.08 | 0.922 times |
| 11 Wed Jun 2025 | 2.08 | 2.04 | 2.08 | 2.02 | 0.352 times |
| 10 Tue Jun 2025 | 2.04 | 2.15 | 2.15 | 2.02 | 0.129 times |
| 09 Mon Jun 2025 | 2.10 | 2.10 | 2.15 | 2.04 | 0.408 times |
| 06 Fri Jun 2025 | 2.14 | 2.10 | 2.14 | 2.10 | 0.039 times |
| 05 Thu Jun 2025 | 2.15 | 2.15 | 2.15 | 2.14 | 0.078 times |
| 04 Wed Jun 2025 | 2.16 | 2.14 | 2.16 | 2.12 | 0.117 times |
| 03 Tue Jun 2025 | 2.21 | 2.35 | 2.35 | 2.18 | 1.096 times |
Stock of Recon Technology (RCON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.21 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.6 as target.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.48 |
| Downside Target | 1.87 |
| Downside Target | 2.00 |
| Downside Target | 2.07 |
| Downside Target | 2.26 |
| Downside Target | 2.39 |
| Upside Target | 2.52 |
| Upside Target | 2.59 |
| Upside Target | 2.68 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.81 |
| Downside Intraday Target | 2.36 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2.48 | 2.07 | 2.52 | 2.07 | 4.061 times |
| 13 Fri Jun 2025 | 2.60 | 2.10 | 2.68 | 2.02 | 2.247 times |
| 06 Fri Jun 2025 | 2.14 | 2.12 | 2.52 | 2.10 | 2.797 times |
| 30 Fri May 2025 | 2.08 | 2.23 | 2.39 | 2.08 | 0.099 times |
| 23 Fri May 2025 | 2.32 | 2.00 | 2.59 | 1.90 | 2.548 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2.48 | 2.12 | 2.68 | 2.02 | 1.721 times |
| 30 Fri May 2025 | 2.08 | 1.93 | 2.59 | 1.40 | 1.401 times |
| 30 Wed Apr 2025 | 1.93 | 1.60 | 2.00 | 1.41 | 1.784 times |
| 31 Mon Mar 2025 | 1.55 | 1.92 | 2.08 | 1.48 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.