(REFR) Research Frontiers complete technical analysis [charts+indicators] | Buy/Sell Research Frontiers | (REFR) share price targets
Complete technical analysis of Research Frontiers (REFR) by charts plus indicators, forecast predictions and share price targets for Research Frontiers (REFR)
Research Frontiers trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Research Frontiers is 30690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2.00 | 2.05 | 2.05 | 1.97 | 0.532 times |
| 17 Wed Jul 2024 | 2.02 | 2.05 | 2.07 | 1.97 | 1.049 times |
| 16 Tue Jul 2024 | 2.04 | 2.11 | 2.11 | 1.96 | 0.828 times |
| 15 Mon Jul 2024 | 2.05 | 2.12 | 2.15 | 1.98 | 1.369 times |
| 12 Fri Jul 2024 | 2.12 | 1.90 | 2.17 | 1.88 | 2.747 times |
| 11 Thu Jul 2024 | 1.89 | 1.92 | 1.96 | 1.89 | 0.472 times |
| 10 Wed Jul 2024 | 1.88 | 1.93 | 2.10 | 1.86 | 1.323 times |
| 09 Tue Jul 2024 | 2.02 | 1.86 | 2.09 | 1.84 | 1.228 times |
| 08 Mon Jul 2024 | 1.87 | 1.96 | 1.96 | 1.87 | 0.143 times |
| 05 Fri Jul 2024 | 1.95 | 1.93 | 1.97 | 1.89 | 0.603 times |
Share price targets for Research Frontiers (REFR)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.16 |
| Downside Target | 1.51 |
| Downside Target | 1.57 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.79 |
| Downside Target | 1.84 |
| Downside Target | 1.89 |
| Downside Target | 1.96 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.41 |
Intraday share price targets for Research Frontiers (REFR)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.04 |
Weekly technical analysis of Research Frontiers (REFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2.00 | 2.12 | 2.15 | 1.96 | 0.639 times |
| 12 Fri Jul 2024 | 2.12 | 1.96 | 2.17 | 1.84 | 7.035 times |
| 05 Fri Jul 2024 | 1.95 | 1.89 | 1.98 | 1.89 | 0.406 times |
| 03 Wed Jul 2024 | 1.94 | 1.91 | 1.98 | 1.79 | 0.383 times |
| 28 Fri Jun 2024 | 1.84 | 1.80 | 1.98 | 1.75 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Research Frontiers (REFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2.00 | 1.91 | 2.17 | 1.79 | 0.325 times |
| 28 Fri Jun 2024 | 1.84 | 2.11 | 2.41 | 1.65 | 0.886 times |
| 31 Fri May 2024 | 2.11 | 1.58 | 2.25 | 1.51 | 1.714 times |
| 30 Tue Apr 2024 | 1.55 | 1.33 | 1.75 | 1.16 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Research Frontiers (REFR)
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Research Frontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Research Frontiers in short term and the buy signal is strong.
Research Frontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Research Frontiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Research Frontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Research Frontiers (REFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Research Frontiers (REFR) stock. Volume based technical analysis of Research Frontiers (REFR) stock is negative.
Research Frontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Research Frontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Research Frontiers in short term and the buy signal is strong.
Research Frontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Research Frontiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Research Frontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Research Frontiers (REFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Research Frontiers (REFR) stock. Volume based technical analysis of Research Frontiers (REFR) stock is negative.
Research Frontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.