(REFR) Research Frontiers complete technical analysis [charts+indicators] | Buy/Sell Research Frontiers | (REFR) share price targets
Complete technical analysis of Research Frontiers (REFR) by charts plus indicators, forecast predictions and share price targets for Research Frontiers (REFR)
Research Frontiers trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Research Frontiers is 30686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.30 | 2.30 | 2.39 | 2.26 | 0.525 times |
| 21 Wed Aug 2024 | 2.32 | 2.25 | 2.39 | 2.23 | 0.864 times |
| 20 Tue Aug 2024 | 2.23 | 2.21 | 2.33 | 2.21 | 0.645 times |
| 19 Mon Aug 2024 | 2.28 | 2.29 | 2.29 | 2.20 | 0.514 times |
| 16 Fri Aug 2024 | 2.17 | 2.18 | 2.21 | 2.12 | 0.649 times |
| 15 Thu Aug 2024 | 2.15 | 2.20 | 2.21 | 2.14 | 0.619 times |
| 14 Wed Aug 2024 | 2.15 | 2.14 | 2.22 | 2.14 | 0.192 times |
| 13 Tue Aug 2024 | 2.16 | 2.20 | 2.22 | 2.12 | 0.443 times |
| 12 Mon Aug 2024 | 2.26 | 2.32 | 2.33 | 2.25 | 0.437 times |
| 09 Fri Aug 2024 | 2.31 | 2.02 | 2.35 | 2.02 | 2.966 times |
Share price targets for Research Frontiers (REFR)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.51 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.79 |
| Downside Target | 1.84 |
| Downside Target | 2.00 |
| Downside Target | 2.12 |
| Downside Target | 2.17 |
| Downside Target | 2.25 |
| Upside Target | 2.33 |
| Upside Target | 2.35 |
| Upside Target | 2.39 |
| Upside Target | 2.41 |
Intraday share price targets for Research Frontiers (REFR)
| Target Type | Value |
| Downside Intraday Target | 2.2 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.49 |
| Downside Intraday Target | 2.3 |
Weekly technical analysis of Research Frontiers (REFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.30 | 2.29 | 2.39 | 2.20 | 1.089 times |
| 16 Fri Aug 2024 | 2.17 | 2.32 | 2.33 | 2.12 | 0.267 times |
| 09 Fri Aug 2024 | 2.31 | 1.80 | 2.35 | 1.79 | 1.707 times |
| 02 Fri Aug 2024 | 1.86 | 1.92 | 2.00 | 1.85 | 1.399 times |
| 26 Fri Jul 2024 | 1.94 | 1.98 | 2.00 | 1.84 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Research Frontiers (REFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.30 | 1.97 | 2.39 | 1.79 | 0.85 times |
| 31 Wed Jul 2024 | 1.97 | 1.91 | 2.17 | 1.79 | 0.5 times |
| 28 Fri Jun 2024 | 1.84 | 2.11 | 2.41 | 1.65 | 0.886 times |
| 31 Fri May 2024 | 2.11 | 1.58 | 2.25 | 1.51 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Research Frontiers (REFR)
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Research Frontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Research Frontiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Research Frontiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Research Frontiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Research Frontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Research Frontiers (REFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Research Frontiers (REFR) stock. Volume based technical analysis of Research Frontiers (REFR) stock is negative.
Research Frontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Research Frontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Research Frontiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Research Frontiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Research Frontiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Research Frontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Research Frontiers (REFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Research Frontiers (REFR) stock. Volume based technical analysis of Research Frontiers (REFR) stock is negative.
Research Frontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.