(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Regency Centers is 1426820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 57.76 | 57.21 | 57.93 | 56.94 | 0.608 times |
| 17 Wed Apr 2024 | 57.29 | 57.05 | 57.56 | 56.92 | 0.652 times |
| 16 Tue Apr 2024 | 56.98 | 57.61 | 57.73 | 56.51 | 0.856 times |
| 15 Mon Apr 2024 | 57.92 | 58.79 | 58.83 | 57.50 | 1.138 times |
| 12 Fri Apr 2024 | 58.49 | 58.00 | 58.57 | 57.84 | 1.391 times |
| 11 Thu Apr 2024 | 58.19 | 58.60 | 58.77 | 57.68 | 0.711 times |
| 10 Wed Apr 2024 | 58.35 | 58.73 | 59.22 | 58.20 | 1.839 times |
| 09 Tue Apr 2024 | 60.20 | 59.33 | 60.30 | 59.14 | 1.345 times |
| 08 Mon Apr 2024 | 59.19 | 59.09 | 59.57 | 58.58 | 0.853 times |
| 05 Fri Apr 2024 | 58.80 | 58.88 | 59.26 | 58.33 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 58 as stoploss and 59.01 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 57.68 |
| Upside Target | 60.30 |
| Upside Target | 60.80 |
| Upside Target | 60.89 |
| Upside Target | 61.62 |
| Upside Target | 62.49 |
| Upside Target | 63.03 |
| Upside Target | 63.67 |
| Upside Target | 67.76 |
| Upside Target | 68.47 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 56.57 |
| Downside Intraday Target | 55.38 |
| Upside Intraday Target | 58.89 |
| Upside Intraday Target | 60.02 |
| Downside Intraday Target | 57.7 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 57.76 | 58.79 | 58.83 | 56.51 | 0.53 times |
| 12 Fri Apr 2024 | 58.49 | 59.09 | 60.30 | 57.68 | 1.754 times |
| 05 Fri Apr 2024 | 58.80 | 60.70 | 60.70 | 58.33 | 1.208 times |
| 28 Thu Mar 2024 | 60.56 | 59.63 | 60.80 | 58.89 | 0.868 times |
| 22 Fri Mar 2024 | 59.34 | 59.26 | 60.89 | 58.74 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 57.76 | 60.70 | 60.70 | 56.51 | 0.797 times |
| 28 Thu Mar 2024 | 60.56 | 61.95 | 63.03 | 58.52 | 0.902 times |
| 29 Thu Feb 2024 | 61.95 | 62.67 | 63.67 | 58.76 | 0.886 times |
| 31 Wed Jan 2024 | 62.67 | 66.86 | 67.76 | 61.62 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.