(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Regency Centers is 915563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 74.20 | 74.31 | 75.02 | 74.05 | 1.276 times |
| 10 Tue Dec 2024 | 74.33 | 74.55 | 74.76 | 73.81 | 1.282 times |
| 09 Mon Dec 2024 | 74.95 | 74.20 | 74.97 | 73.34 | 0.633 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.797 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.797 times |
| 25 Mon Nov 2024 | 74.02 | 74.41 | 74.41 | 73.67 | 2.396 times |
| 22 Fri Nov 2024 | 74.24 | 74.76 | 74.82 | 74.13 | 0.792 times |
| 21 Thu Nov 2024 | 74.46 | 74.70 | 74.84 | 74.41 | 0.829 times |
| 20 Wed Nov 2024 | 74.53 | 74.00 | 74.73 | 73.53 | 0.661 times |
| 19 Tue Nov 2024 | 74.25 | 73.32 | 74.35 | 73.13 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.6 or till 75.3. Use a stoploss of 74.08 and if this stock hits its stoploss, then it can fall down till 73.52
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 69.47 |
| Downside Target | 72.83 |
| Upside Target | 74.66 |
| Upside Target | 74.84 |
| Upside Target | 75.02 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 73.35 |
| Downside Intraday Target | 72.51 |
| Upside Intraday Target | 75.03 |
| Upside Intraday Target | 75.87 |
| Downside Intraday Target | 74.19 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 74.20 | 74.20 | 75.02 | 73.34 | 4.002 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.25 times |
| 26 Tue Nov 2024 | 75.00 | 74.41 | 75.10 | 73.67 | 0.779 times |
| 22 Fri Nov 2024 | 74.24 | 73.29 | 74.84 | 72.83 | 0.43 times |
| 15 Fri Nov 2024 | 73.66 | 74.27 | 74.66 | 73.35 | 1.522 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 74.20 | 74.20 | 75.02 | 73.34 | 0.128 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
| 30 Mon Sep 2024 | 72.23 | 72.21 | 75.26 | 70.82 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.