(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Regency Centers is 907718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 71.66 | 71.29 | 72.07 | 71.28 | 0.639 times |
| 15 Wed Jan 2025 | 71.17 | 72.09 | 72.24 | 70.60 | 0.951 times |
| 14 Tue Jan 2025 | 70.66 | 70.95 | 71.03 | 70.17 | 1.269 times |
| 13 Mon Jan 2025 | 70.76 | 68.87 | 70.92 | 68.45 | 1.365 times |
| 10 Fri Jan 2025 | 68.83 | 69.08 | 69.52 | 68.54 | 1.248 times |
| 08 Wed Jan 2025 | 70.15 | 69.97 | 70.52 | 69.54 | 0.796 times |
| 08 Wed Jan 2025 | 70.15 | 69.97 | 70.52 | 69.54 | 0.796 times |
| 07 Tue Jan 2025 | 70.16 | 71.02 | 71.66 | 70.02 | 0.827 times |
| 06 Mon Jan 2025 | 71.08 | 72.61 | 72.98 | 71.02 | 0.789 times |
| 03 Fri Jan 2025 | 73.03 | 72.48 | 73.14 | 72.16 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.5 or till 68.5. Use a stoploss of 72.17 and if the stock hits stoploss, then it can shoot up till 73.85
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Upside Target | 72.98 |
| Upside Target | 73.06 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 74.88 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 69.33 |
| Downside Intraday Target | 66.99 |
| Upside Intraday Target | 73.12 |
| Upside Intraday Target | 74.57 |
| Downside Intraday Target | 70.78 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 71.66 | 68.87 | 72.24 | 68.45 | 2.067 times |
| 10 Fri Jan 2025 | 68.83 | 69.97 | 70.52 | 68.54 | 0.848 times |
| 08 Wed Jan 2025 | 70.15 | 72.61 | 72.98 | 69.54 | 0.578 times |
| 03 Fri Jan 2025 | 73.03 | 73.64 | 74.67 | 71.96 | 1.436 times |
| 27 Fri Dec 2024 | 73.95 | 73.52 | 74.88 | 73.06 | 0.284 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 71.66 | 73.59 | 74.67 | 68.45 | 0.51 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.