(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Regency Centers is 1161251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 71.42 | 71.33 | 72.10 | 71.05 | 0.962 times |
| 17 Mon Mar 2025 | 71.43 | 71.09 | 71.91 | 71.09 | 0.678 times |
| 14 Fri Mar 2025 | 71.07 | 70.98 | 71.47 | 70.38 | 0.835 times |
| 13 Thu Mar 2025 | 70.39 | 72.09 | 72.65 | 70.11 | 1.312 times |
| 12 Wed Mar 2025 | 72.00 | 72.92 | 73.45 | 71.47 | 0.754 times |
| 11 Tue Mar 2025 | 73.71 | 74.11 | 74.81 | 72.57 | 1.225 times |
| 10 Mon Mar 2025 | 73.94 | 73.74 | 75.23 | 73.59 | 0.909 times |
| 07 Fri Mar 2025 | 73.96 | 74.54 | 75.12 | 73.87 | 0.855 times |
| 06 Thu Mar 2025 | 74.45 | 76.52 | 76.79 | 74.09 | 1.16 times |
| 05 Wed Mar 2025 | 77.09 | 75.49 | 77.13 | 75.25 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 72 as stoploss and 74.04 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Downside Target | 70.11 |
| Upside Target | 74.17 |
| Upside Target | 74.67 |
| Upside Target | 75.10 |
| Upside Target | 75.23 |
| Upside Target | 76.44 |
| Upside Target | 76.88 |
| Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.95 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 72 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 71.52 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 71.42 | 71.09 | 72.10 | 71.05 | 0.326 times |
| 14 Fri Mar 2025 | 71.07 | 73.74 | 75.23 | 70.11 | 0.922 times |
| 07 Fri Mar 2025 | 73.96 | 76.31 | 78.18 | 73.87 | 1.185 times |
| 28 Fri Feb 2025 | 76.70 | 73.45 | 76.88 | 73.10 | 1.408 times |
| 21 Fri Feb 2025 | 73.33 | 71.90 | 74.17 | 71.90 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 71.42 | 76.31 | 78.18 | 70.11 | 0.747 times |
| 28 Fri Feb 2025 | 76.70 | 71.64 | 76.88 | 70.60 | 0.92 times |
| 31 Fri Jan 2025 | 71.84 | 73.59 | 74.67 | 68.45 | 1.083 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.