Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Regency Centers is 1070810

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	71.01	70.93	71.29	70.57	0.908 times
22 Thu May 2025	71.08	71.31	71.51	70.53	0.869 times
21 Wed May 2025	71.34	72.57	72.94	71.18	0.768 times
20 Tue May 2025	73.13	73.44	73.90	72.85	0.812 times
19 Mon May 2025	74.05	73.16	74.27	73.16	1.763 times
16 Fri May 2025	73.82	72.90	73.87	72.57	0.899 times
15 Thu May 2025	72.59	72.41	72.79	72.11	1.09 times
14 Wed May 2025	72.20	72.21	72.58	71.56	1.336 times
13 Tue May 2025	73.05	74.04	74.16	72.59	1.019 times
12 Mon May 2025	73.83	72.93	73.86	72.66	0.708 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 72.41 as target.

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	63.44
Downside Target	68.45
Downside Target	69.85
Upside Target	74.16
Upside Target	74.27
Upside Target	74.30
Upside Target	74.67
Upside Target	74.99
Upside Target	76.88
Upside Target	78.18

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	69.6
Downside Intraday Target	68.2
Upside Intraday Target	73.34
Upside Intraday Target	75.68
Upside Intraday Target	71.94

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	71.01	73.16	74.27	70.53	1.013 times
16 Fri May 2025	73.82	72.93	74.16	71.56	1.356 times
09 Fri May 2025	72.38	73.03	73.09	71.28	0.688 times
02 Fri May 2025	73.03	70.91	74.30	69.96	1.87 times
25 Fri Apr 2025	71.42	70.92	72.74	69.85	4.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	71.01	73.00	74.30	70.53	0.615 times
30 Wed Apr 2025	72.18	73.65	74.99	63.44	1.243 times
31 Mon Mar 2025	73.76	76.31	78.18	70.11	1.139 times
28 Fri Feb 2025	76.70	71.64	76.88	70.60	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.