(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 1958015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.15 | 5.01 | 5.16 | 4.90 | 0.836 times |
| 01 Tue Jul 2025 | 4.95 | 4.72 | 5.05 | 4.66 | 1.198 times |
| 30 Mon Jun 2025 | 4.73 | 4.74 | 4.78 | 4.70 | 0.705 times |
| 27 Fri Jun 2025 | 4.75 | 4.77 | 4.84 | 4.71 | 1.211 times |
| 26 Thu Jun 2025 | 4.72 | 4.69 | 4.73 | 4.64 | 0.653 times |
| 25 Wed Jun 2025 | 4.66 | 4.73 | 4.76 | 4.57 | 0.956 times |
| 24 Tue Jun 2025 | 4.75 | 4.73 | 4.89 | 4.69 | 0.877 times |
| 23 Mon Jun 2025 | 4.79 | 5.17 | 5.17 | 4.75 | 1.019 times |
| 20 Fri Jun 2025 | 5.14 | 5.23 | 5.27 | 5.13 | 1.482 times |
| 18 Wed Jun 2025 | 5.20 | 5.20 | 5.30 | 5.17 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.86 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.3 as target.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.39 |
| Downside Target | 4.57 |
| Downside Target | 4.78 |
| Downside Target | 5.03 |
| Upside Target | 5.16 |
| Upside Target | 5.17 |
| Upside Target | 5.30 |
| Upside Target | 5.75 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.49 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.49 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.15 | 4.74 | 5.16 | 4.66 | 0.581 times |
| 27 Fri Jun 2025 | 4.75 | 5.17 | 5.17 | 4.57 | 1.395 times |
| 20 Fri Jun 2025 | 5.14 | 5.11 | 5.30 | 5.06 | 0.74 times |
| 13 Fri Jun 2025 | 5.07 | 4.67 | 5.10 | 4.62 | 1.508 times |
| 06 Fri Jun 2025 | 4.64 | 4.55 | 4.78 | 4.40 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.15 | 4.72 | 5.16 | 4.66 | 0.124 times |
| 30 Mon Jun 2025 | 4.73 | 4.55 | 5.30 | 4.40 | 1.453 times |
| 30 Fri May 2025 | 4.44 | 4.72 | 5.14 | 4.39 | 0.583 times |
| 30 Wed Apr 2025 | 4.73 | 5.47 | 5.75 | 4.10 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.