(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Rex American is 228840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 58.16 | 57.91 | 58.72 | 57.06 | 0.944 times |
| 13 Mon May 2024 | 57.90 | 59.50 | 60.09 | 57.56 | 1.028 times |
| 10 Fri May 2024 | 59.17 | 60.01 | 60.41 | 57.95 | 1.04 times |
| 09 Thu May 2024 | 59.53 | 58.00 | 59.56 | 57.91 | 1.346 times |
| 08 Wed May 2024 | 57.82 | 57.15 | 58.36 | 57.15 | 1.182 times |
| 07 Tue May 2024 | 57.61 | 57.74 | 58.50 | 57.50 | 0.887 times |
| 06 Mon May 2024 | 57.59 | 57.47 | 58.96 | 57.29 | 1.161 times |
| 03 Fri May 2024 | 57.13 | 56.52 | 57.23 | 55.45 | 1.142 times |
| 02 Thu May 2024 | 55.60 | 55.38 | 55.77 | 54.45 | 0.689 times |
| 01 Wed May 2024 | 54.93 | 55.59 | 55.80 | 54.04 | 0.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 56.95. However, stock will show a bullish move above 58.2.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.18 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 44.81 |
| Downside Target | 48.12 |
| Downside Target | 53.64 |
| Downside Target | 57.06 |
| Downside Target | 57.85 |
| Upside Target | 58.90 |
| Upside Target | 60.09 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 56.78 |
| Downside Intraday Target | 55.41 |
| Upside Intraday Target | 59.81 |
| Upside Intraday Target | 61.47 |
| Upside Intraday Target | 58.44 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 58.16 | 59.50 | 60.09 | 57.06 | 0.351 times |
| 10 Fri May 2024 | 59.17 | 57.47 | 60.41 | 57.15 | 1.328 times |
| 03 Fri May 2024 | 57.13 | 57.07 | 57.31 | 54.04 | 1.145 times |
| 26 Fri Apr 2024 | 57.04 | 56.07 | 57.77 | 54.53 | 0.952 times |
| 19 Fri Apr 2024 | 56.24 | 56.87 | 57.85 | 53.64 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 58.16 | 55.59 | 60.41 | 54.04 | 0.559 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.