Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Rex American is 118870

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.15	42.21	42.44	41.67	0.831 times
05 Wed Feb 2025	42.15	42.07	42.52	41.77	0.734 times
04 Tue Feb 2025	42.18	40.88	42.32	40.76	0.956 times
03 Mon Feb 2025	41.32	41.31	42.46	41.15	1.231 times
31 Fri Jan 2025	41.72	42.25	42.25	41.31	0.906 times
30 Thu Jan 2025	42.36	42.42	42.64	41.87	0.845 times
29 Wed Jan 2025	41.95	41.11	42.05	41.11	0.805 times
28 Tue Jan 2025	41.45	41.86	41.96	41.12	0.903 times
27 Mon Jan 2025	41.65	41.08	42.32	40.68	1.062 times
24 Fri Jan 2025	41.04	41.50	41.50	40.94	1.263 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 41.86. However, stock will show a bullish move above 42.4.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	39.02
Downside Target	40.62
Upside Target	42.52
Upside Target	42.57
Upside Target	42.64
Upside Target	42.74
Upside Target	43.12
Upside Target	43.78
Upside Target	44.66
Upside Target	47.18
Upside Target	49.83

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	41.1
Downside Intraday Target	40.05
Upside Intraday Target	42.86
Upside Intraday Target	43.57
Downside Intraday Target	41.81

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.15	41.31	42.52	40.76	0.83 times
31 Fri Jan 2025	41.72	41.08	42.64	40.68	0.938 times
24 Fri Jan 2025	41.04	41.53	41.70	40.62	4.739 times
17 Fri Jan 2025	41.74	41.98	42.12	41.40	0.212 times
17 Fri Jan 2025	41.74	42.76	43.12	41.14	1.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.15	41.31	42.52	40.76	0.161 times
31 Fri Jan 2025	41.72	42.19	44.66	40.62	0.767 times
31 Tue Dec 2024	41.69	41.32	42.57	39.02	1.602 times
26 Tue Nov 2024	42.95	45.03	49.83	42.74	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.