(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Rex American is 176266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 51.41 | 49.75 | 51.46 | 49.26 | 0.73 times |
| 01 Tue Jul 2025 | 49.70 | 48.70 | 50.40 | 48.32 | 0.701 times |
| 30 Mon Jun 2025 | 48.71 | 49.28 | 50.13 | 48.66 | 1.017 times |
| 27 Fri Jun 2025 | 49.31 | 49.22 | 49.31 | 48.54 | 1.203 times |
| 26 Thu Jun 2025 | 49.34 | 49.58 | 49.58 | 48.85 | 0.518 times |
| 25 Wed Jun 2025 | 49.20 | 49.05 | 50.10 | 48.65 | 0.73 times |
| 24 Tue Jun 2025 | 49.17 | 48.22 | 49.75 | 47.63 | 0.804 times |
| 23 Mon Jun 2025 | 48.50 | 48.87 | 49.35 | 48.44 | 0.868 times |
| 20 Fri Jun 2025 | 49.07 | 49.69 | 49.69 | 48.32 | 2.743 times |
| 18 Wed Jun 2025 | 49.53 | 48.53 | 49.84 | 48.17 | 0.784 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 47.05 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 53 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 35.40 |
| Downside Target | 38.88 |
| Downside Target | 39.99 |
| Downside Target | 40.98 |
| Downside Target | 43.38 |
| Downside Target | 47.07 |
| Downside Target | 48.32 |
| Downside Target | 49.84 |
| Downside Target | 50.10 |
| Downside Target | 50.13 |
| Upside Target | 51.46 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 47.26 |
| Upside Intraday Target | 52.47 |
| Upside Intraday Target | 53.54 |
| Downside Intraday Target | 50.4 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 51.41 | 49.28 | 51.46 | 48.32 | 0.594 times |
| 27 Fri Jun 2025 | 49.31 | 48.87 | 50.10 | 47.63 | 0.991 times |
| 20 Fri Jun 2025 | 49.07 | 47.97 | 49.84 | 47.65 | 1.595 times |
| 13 Fri Jun 2025 | 47.00 | 43.61 | 47.07 | 43.38 | 1.096 times |
| 06 Fri Jun 2025 | 43.47 | 42.04 | 43.52 | 40.98 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 51.41 | 48.70 | 51.46 | 48.32 | 0.1 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
| 30 Wed Apr 2025 | 39.72 | 37.26 | 41.66 | 33.45 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.