Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Rex American is 94351

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	53.55	54.79	54.88	53.50	1.086 times
23 Wed Jul 2025	55.20	53.95	55.33	53.95	0.954 times
22 Tue Jul 2025	54.03	54.47	55.13	54.03	1.069 times
21 Mon Jul 2025	54.38	53.82	54.96	53.71	0.949 times
18 Fri Jul 2025	53.36	53.71	54.03	52.98	1.455 times
17 Thu Jul 2025	53.19	52.94	53.91	52.94	0.779 times
16 Wed Jul 2025	53.22	54.67	54.71	53.06	0.86 times
15 Tue Jul 2025	54.18	55.00	55.36	54.09	1.201 times
14 Mon Jul 2025	54.88	54.73	55.23	53.98	0.899 times
11 Fri Jul 2025	54.68	54.19	55.01	54.12	0.931 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 57.1. Use a stoploss of 52.81 and if this stock hits its stoploss, then it can fall down till 50.85

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.88
Downside Target	39.99
Downside Target	40.98
Downside Target	43.62
Downside Target	47.63
Downside Target	50.10
Downside Target	51.81
Downside Target	53.50
Upside Target	55.01
Upside Target	55.33
Upside Target	55.36

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	52.92
Downside Intraday Target	52.3
Upside Intraday Target	54.75
Upside Intraday Target	55.96
Upside Intraday Target	54.13

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	53.55	53.82	55.33	53.50	0.781 times
18 Fri Jul 2025	53.36	54.73	55.36	52.94	1.058 times
11 Fri Jul 2025	54.68	52.36	55.01	51.81	0.909 times
03 Thu Jul 2025	52.76	49.28	52.77	48.32	0.701 times
27 Fri Jun 2025	49.31	48.87	50.10	47.63	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	53.55	48.70	55.36	48.32	0.662 times
30 Mon Jun 2025	48.71	42.04	50.13	40.98	1.161 times
30 Fri May 2025	42.14	39.61	43.62	38.88	0.63 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.