(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Rex American is 140560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.67 | 63.53 | 63.53 | 61.36 | 1.27 times |
| 04 Thu Sep 2025 | 63.60 | 61.53 | 63.68 | 61.15 | 0.812 times |
| 03 Wed Sep 2025 | 61.71 | 62.57 | 62.86 | 61.39 | 0.931 times |
| 02 Tue Sep 2025 | 62.69 | 62.21 | 63.19 | 62.08 | 0.578 times |
| 29 Fri Aug 2025 | 62.57 | 64.05 | 64.05 | 62.25 | 0.651 times |
| 29 Fri Aug 2025 | 62.57 | 64.05 | 64.05 | 62.25 | 0.651 times |
| 28 Thu Aug 2025 | 64.11 | 60.79 | 64.95 | 60.79 | 1.125 times |
| 27 Wed Aug 2025 | 60.84 | 60.98 | 62.00 | 59.72 | 1.619 times |
| 26 Tue Aug 2025 | 60.98 | 60.29 | 61.42 | 59.63 | 1.676 times |
| 25 Mon Aug 2025 | 60.68 | 59.93 | 61.51 | 59.91 | 1.226 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.5 as stoploss in an intra day sell trade for a target of 58.97. However, stock will show a bullish move above 62.5.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 38.88 |
| Downside Target | 40.98 |
| Downside Target | 43.62 |
| Downside Target | 48.32 |
| Downside Target | 49.75 |
| Downside Target | 52.07 |
| Downside Target | 54.90 |
| Downside Target | 59.63 |
| Upside Target | 62.25 |
| Upside Target | 63.68 |
| Upside Target | 64.05 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 60.65 |
| Downside Intraday Target | 59.64 |
| Upside Intraday Target | 63.18 |
| Upside Intraday Target | 64.7 |
| Upside Intraday Target | 62.17 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.67 | 62.21 | 63.68 | 61.15 | 5.518 times |
| 29 Fri Aug 2025 | 62.57 | 64.05 | 64.05 | 62.25 | 0.103 times |
| 29 Fri Aug 2025 | 62.57 | 59.93 | 64.95 | 59.63 | 2.403 times |
| 22 Fri Aug 2025 | 59.90 | 55.05 | 60.08 | 54.90 | 0.844 times |
| 15 Fri Aug 2025 | 55.01 | 52.91 | 55.23 | 52.07 | 1.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.67 | 62.21 | 63.68 | 61.15 | 0.24 times |
| 29 Fri Aug 2025 | 62.57 | 52.21 | 64.95 | 49.75 | 1.043 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.