(RGA) Reinsurance Group complete technical analysis [charts+indicators] | Buy/Sell Reinsurance Group | (RGA) share price targets
Complete technical analysis of Reinsurance Group (RGA) by charts plus indicators, forecast predictions and share price targets for Reinsurance Group (RGA)
Reinsurance Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Reinsurance Group is 420210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 199.61 | 197.32 | 200.46 | 196.74 | 0.889 times |
| 22 Thu May 2025 | 202.89 | 203.55 | 204.51 | 201.92 | 0.625 times |
| 21 Wed May 2025 | 203.75 | 206.65 | 208.29 | 203.70 | 0.754 times |
| 20 Tue May 2025 | 208.24 | 208.96 | 211.08 | 207.65 | 1.19 times |
| 19 Mon May 2025 | 209.71 | 204.92 | 210.20 | 204.92 | 1.003 times |
| 16 Fri May 2025 | 209.12 | 205.61 | 210.13 | 204.57 | 1.642 times |
| 15 Thu May 2025 | 204.94 | 203.97 | 206.62 | 202.46 | 0.784 times |
| 14 Wed May 2025 | 204.85 | 206.09 | 206.30 | 202.99 | 0.856 times |
| 13 Tue May 2025 | 206.41 | 207.73 | 209.00 | 206.12 | 0.97 times |
| 12 Mon May 2025 | 207.73 | 210.00 | 211.96 | 206.93 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.7 or till 185.5. Use a stoploss of 200.61 and if the stock hits stoploss, then it can shoot up till 207.49
Share price targets for Reinsurance Group (RGA)
| Target Type | Value |
| Downside Target | 159.25 |
| Downside Target | 178.25 |
| Downside Target | 189.21 |
| Upside Target | 206.13 |
| Upside Target | 208.03 |
| Upside Target | 211.08 |
| Upside Target | 211.96 |
| Upside Target | 213.35 |
| Upside Target | 231.92 |
| Upside Target | 232.97 |
Intraday share price targets for Reinsurance Group (RGA)
| Target Type | Value |
| Downside Intraday Target | 193.87 |
| Downside Intraday Target | 188.14 |
| Upside Intraday Target | 208.21 |
| Upside Intraday Target | 216.82 |
| Upside Intraday Target | 202.48 |
Weekly technical analysis of Reinsurance Group (RGA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 199.61 | 204.92 | 211.08 | 196.74 | 0.841 times |
| 16 Fri May 2025 | 209.12 | 210.00 | 211.96 | 202.46 | 1.071 times |
| 09 Fri May 2025 | 204.85 | 194.71 | 205.40 | 193.08 | 0.811 times |
| 02 Fri May 2025 | 197.76 | 188.35 | 208.03 | 181.53 | 2.047 times |
| 25 Fri Apr 2025 | 187.99 | 183.07 | 192.55 | 178.25 | 3.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reinsurance Group (RGA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 199.61 | 186.74 | 211.96 | 184.80 | 0.838 times |
| 30 Wed Apr 2025 | 187.31 | 196.63 | 200.65 | 159.25 | 1.015 times |
| 31 Mon Mar 2025 | 196.90 | 204.97 | 206.13 | 182.78 | 0.673 times |
| 28 Fri Feb 2025 | 202.69 | 221.95 | 231.92 | 189.21 | 1.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reinsurance Group (RGA)
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reinsurance Group ( (RGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reinsurance Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Reinsurance Group in short term but the sell signal is initial and weak.
Reinsurance Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Reinsurance Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Reinsurance Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.27 and Reinsurance Group (RGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Reinsurance Group (RGA) stock. Volume based technical analysis of Reinsurance Group (RGA) stock is negative.
Reinsurance Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reinsurance Group ( (RGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reinsurance Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Reinsurance Group in short term but the sell signal is initial and weak.
Reinsurance Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Reinsurance Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Reinsurance Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.27 and Reinsurance Group (RGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Reinsurance Group (RGA) stock. Volume based technical analysis of Reinsurance Group (RGA) stock is negative.
Reinsurance Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.