(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Repligen Corporation is 430230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 181.92 | 174.57 | 182.21 | 174.57 | 0.892 times |
| 08 Mon Apr 2024 | 174.05 | 173.51 | 175.83 | 172.98 | 0.718 times |
| 05 Fri Apr 2024 | 173.81 | 173.27 | 178.18 | 173.14 | 1.371 times |
| 04 Thu Apr 2024 | 172.94 | 178.99 | 180.10 | 172.80 | 0.999 times |
| 03 Wed Apr 2024 | 177.32 | 176.73 | 179.81 | 175.53 | 0.788 times |
| 02 Tue Apr 2024 | 177.92 | 180.18 | 180.72 | 176.39 | 1.312 times |
| 01 Mon Apr 2024 | 182.95 | 184.98 | 184.98 | 180.08 | 1.051 times |
| 28 Thu Mar 2024 | 183.92 | 184.17 | 187.25 | 182.56 | 0.785 times |
| 27 Wed Mar 2024 | 184.75 | 186.70 | 186.70 | 183.22 | 0.922 times |
| 26 Tue Mar 2024 | 183.84 | 185.14 | 186.81 | 183.37 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.2 as stoploss in an intra day buy trade for a target of 186.82. However, stock will show a bearish move below 178.2.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 151.90 |
| Downside Target | 167.40 |
| Downside Target | 172.80 |
| Upside Target | 182.21 |
| Upside Target | 189.44 |
| Upside Target | 190.70 |
| Upside Target | 196.55 |
| Upside Target | 198.00 |
| Upside Target | 200.23 |
| Upside Target | 203.13 |
| Upside Target | 204.00 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 175.86 |
| Downside Intraday Target | 169.81 |
| Upside Intraday Target | 185.09 |
| Upside Intraday Target | 188.27 |
| Downside Intraday Target | 179.04 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 181.92 | 173.51 | 182.21 | 172.98 | 0.292 times |
| 05 Fri Apr 2024 | 173.81 | 184.98 | 184.98 | 172.80 | 1.468 times |
| 28 Thu Mar 2024 | 183.92 | 197.51 | 198.00 | 182.56 | 0.961 times |
| 22 Fri Mar 2024 | 198.03 | 191.94 | 200.23 | 190.70 | 0.834 times |
| 15 Fri Mar 2024 | 189.93 | 194.72 | 196.55 | 189.44 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 181.92 | 184.98 | 184.98 | 172.80 | 0.413 times |
| 28 Thu Mar 2024 | 183.92 | 192.18 | 203.13 | 182.56 | 0.637 times |
| 29 Thu Feb 2024 | 193.99 | 190.56 | 211.13 | 186.33 | 0.786 times |
| 31 Wed Jan 2024 | 189.40 | 176.79 | 204.00 | 167.40 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.13 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.13 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.