(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Repligen Corporation is 523205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 150.35 | 150.61 | 153.11 | 148.49 | 0.832 times |
| 31 Fri May 2024 | 149.09 | 149.89 | 151.38 | 147.48 | 1.673 times |
| 30 Thu May 2024 | 148.18 | 149.99 | 150.65 | 147.00 | 1.342 times |
| 29 Wed May 2024 | 152.06 | 153.84 | 155.30 | 150.76 | 0.917 times |
| 28 Tue May 2024 | 156.75 | 159.29 | 159.56 | 153.77 | 1.389 times |
| 23 Thu May 2024 | 158.78 | 165.46 | 166.46 | 158.27 | 0.822 times |
| 22 Wed May 2024 | 165.13 | 166.92 | 169.08 | 164.36 | 0.873 times |
| 21 Tue May 2024 | 166.90 | 170.92 | 171.75 | 165.54 | 0.686 times |
| 20 Mon May 2024 | 171.78 | 171.62 | 174.36 | 170.92 | 0.606 times |
| 17 Fri May 2024 | 171.94 | 170.81 | 172.11 | 168.51 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 145.8 as target. However if you take a buy trade in stock , then use 155.5 as stoploss and 163.69 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 147.00 |
| Upside Target | 152.19 |
| Upside Target | 158.27 |
| Upside Target | 169.22 |
| Upside Target | 174.36 |
| Upside Target | 176.94 |
| Upside Target | 182.56 |
| Upside Target | 184.98 |
| Upside Target | 186.33 |
| Upside Target | 203.13 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 148.19 |
| Downside Intraday Target | 146.03 |
| Upside Intraday Target | 152.81 |
| Upside Intraday Target | 155.27 |
| Upside Intraday Target | 150.65 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 150.35 | 150.61 | 153.11 | 148.49 | 0.156 times |
| 31 Fri May 2024 | 149.09 | 159.29 | 159.56 | 147.00 | 1.782 times |
| 23 Thu May 2024 | 158.78 | 171.62 | 174.36 | 158.27 | 0.684 times |
| 17 Fri May 2024 | 171.94 | 166.80 | 176.94 | 163.07 | 1.105 times |
| 10 Fri May 2024 | 166.81 | 168.68 | 169.22 | 161.77 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 150.35 | 150.61 | 153.11 | 148.49 | 0.04 times |
| 31 Fri May 2024 | 149.09 | 159.00 | 176.94 | 147.00 | 1.011 times |
| 30 Tue Apr 2024 | 164.20 | 184.98 | 184.98 | 152.19 | 1.452 times |
| 28 Thu Mar 2024 | 183.92 | 192.18 | 203.13 | 182.56 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.