Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Repligen Corporation is 1045040

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 120.14 123.30 124.91 120.05 0.515 times
01 Mon Jul 2024 123.32 125.94 127.65 122.27 0.537 times
28 Fri Jun 2024 126.06 126.77 128.46 124.09 1.116 times
27 Thu Jun 2024 126.59 126.45 127.84 126.06 0.551 times
26 Wed Jun 2024 127.00 126.74 129.23 124.80 1.243 times
25 Tue Jun 2024 123.15 123.08 123.64 120.97 0.611 times
24 Mon Jun 2024 123.65 124.71 129.11 123.55 0.853 times
21 Fri Jun 2024 125.32 121.10 125.40 120.50 1.441 times
20 Thu Jun 2024 120.00 120.91 121.39 113.50 1.675 times
18 Tue Jun 2024 123.00 122.87 125.29 121.16 0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.4, but if it comes above 120.4, then a intra day buy could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 108.5 as target. However if you take a buy trade in stock , then use 120.4 as stoploss and 130.35 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 113.50
Downside Target 120.05
Upside Target 125.40
Upside Target 144.74
Upside Target 147.00
Upside Target 152.19
Upside Target 154.02
Upside Target 176.94
Upside Target 182.56
Upside Target 184.98
Upside Target 203.13

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 117.58
Downside Intraday Target 115.01
Upside Intraday Target 125.18
Upside Intraday Target 130.21
Upside Intraday Target 122.61

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 120.14 125.94 127.65 120.05 0.241 times
28 Fri Jun 2024 126.06 124.71 129.23 120.97 1.066 times
21 Fri Jun 2024 125.32 122.87 125.40 113.50 1.942 times
18 Tue Jun 2024 123.00 127.60 129.86 121.16 0.391 times
14 Fri Jun 2024 125.62 143.07 144.74 122.92 2.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 120.14 125.94 127.65 120.05 0.057 times
28 Fri Jun 2024 126.06 150.61 154.02 113.50 1.759 times
31 Fri May 2024 149.09 159.00 176.94 147.00 1.011 times
30 Tue Apr 2024 164.20 184.98 184.98 152.19 1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme