(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Repligen Corporation is 1359334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 146.70 | 144.72 | 147.02 | 143.01 | 0.465 times |
| 09 Mon Sep 2024 | 144.49 | 146.94 | 148.48 | 143.64 | 0.727 times |
| 06 Fri Sep 2024 | 147.07 | 145.79 | 150.72 | 145.34 | 0.607 times |
| 05 Thu Sep 2024 | 145.17 | 144.41 | 146.24 | 142.12 | 0.512 times |
| 04 Wed Sep 2024 | 144.48 | 141.66 | 145.83 | 140.96 | 0.591 times |
| 03 Tue Sep 2024 | 141.79 | 149.08 | 151.00 | 139.41 | 0.931 times |
| 30 Fri Aug 2024 | 150.93 | 151.12 | 152.92 | 148.85 | 2.743 times |
| 30 Fri Aug 2024 | 150.93 | 151.12 | 152.92 | 148.85 | 2.743 times |
| 29 Thu Aug 2024 | 150.75 | 145.65 | 152.35 | 144.52 | 0.536 times |
| 28 Wed Aug 2024 | 145.43 | 148.21 | 148.21 | 144.04 | 0.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.1 or till 138. Use a stoploss of 149.14 and if the stock hits stoploss, then it can shoot up till 154.21
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 113.50 |
| Downside Target | 117.63 |
| Downside Target | 139.41 |
| Upside Target | 151.00 |
| Upside Target | 152.92 |
| Upside Target | 154.02 |
| Upside Target | 156.89 |
| Upside Target | 170.69 |
| Upside Target | 172.65 |
| Upside Target | 176.94 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 143.65 |
| Downside Intraday Target | 140.59 |
| Upside Intraday Target | 149.12 |
| Upside Intraday Target | 151.53 |
| Downside Intraday Target | 146.06 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 146.70 | 146.94 | 148.48 | 143.01 | 0.451 times |
| 06 Fri Sep 2024 | 147.07 | 149.08 | 151.00 | 139.41 | 0.963 times |
| 30 Fri Aug 2024 | 150.93 | 151.12 | 152.92 | 148.85 | 0.655 times |
| 30 Fri Aug 2024 | 150.93 | 147.95 | 152.92 | 142.65 | 2.083 times |
| 23 Fri Aug 2024 | 146.80 | 150.00 | 156.89 | 145.03 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 146.70 | 149.08 | 151.00 | 139.41 | 0.226 times |
| 30 Fri Aug 2024 | 150.93 | 168.52 | 172.65 | 140.19 | 1.189 times |
| 31 Wed Jul 2024 | 167.35 | 125.94 | 170.69 | 117.63 | 1.008 times |
| 28 Fri Jun 2024 | 126.06 | 150.61 | 154.02 | 113.50 | 1.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.