(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Repligen Corporation is 539140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 138.61 | 134.27 | 138.79 | 134.27 | 0.86 times |
| 31 Thu Oct 2024 | 134.27 | 135.08 | 137.50 | 134.12 | 0.75 times |
| 30 Wed Oct 2024 | 136.38 | 133.56 | 139.25 | 133.56 | 0.859 times |
| 29 Tue Oct 2024 | 134.87 | 135.89 | 138.96 | 133.58 | 0.857 times |
| 28 Mon Oct 2024 | 137.21 | 137.50 | 138.24 | 135.07 | 0.723 times |
| 25 Fri Oct 2024 | 135.45 | 135.47 | 137.58 | 134.28 | 0.618 times |
| 24 Thu Oct 2024 | 135.18 | 138.63 | 138.63 | 134.89 | 0.956 times |
| 23 Wed Oct 2024 | 137.48 | 143.86 | 143.86 | 137.36 | 0.963 times |
| 22 Tue Oct 2024 | 144.14 | 145.00 | 150.15 | 142.14 | 1.716 times |
| 21 Mon Oct 2024 | 149.21 | 145.47 | 149.47 | 143.92 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.6 or till 129.3. Use a stoploss of 138.98 and if the stock hits stoploss, then it can shoot up till 143.36
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 117.63 |
| Downside Target | 133.34 |
| Upside Target | 140.19 |
| Upside Target | 140.89 |
| Upside Target | 149.37 |
| Upside Target | 150.15 |
| Upside Target | 151.00 |
| Upside Target | 154.11 |
| Upside Target | 170.69 |
| Upside Target | 172.65 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 135.03 |
| Downside Intraday Target | 131.45 |
| Upside Intraday Target | 140.72 |
| Upside Intraday Target | 142.83 |
| Downside Intraday Target | 137.14 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 138.61 | 137.50 | 139.25 | 133.56 | 0.724 times |
| 25 Fri Oct 2024 | 135.45 | 145.47 | 150.15 | 134.28 | 0.895 times |
| 18 Fri Oct 2024 | 146.95 | 138.66 | 154.11 | 136.94 | 1.468 times |
| 11 Fri Oct 2024 | 138.82 | 135.70 | 140.89 | 133.34 | 1.054 times |
| 04 Fri Oct 2024 | 136.71 | 144.22 | 149.37 | 135.98 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 138.61 | 134.27 | 138.79 | 134.27 | 0.039 times |
| 31 Thu Oct 2024 | 134.27 | 149.20 | 154.11 | 133.34 | 0.808 times |
| 30 Mon Sep 2024 | 148.82 | 149.08 | 151.00 | 135.88 | 0.647 times |
| 30 Fri Aug 2024 | 150.93 | 168.52 | 172.65 | 140.19 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.